Cap Mercado $2.42T 5.69%
Volumen 24h $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
RealLink REAL

Precios Históricos de RealLink (REAL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00808056 $0.00797194 $0.00808562 $0.00797367 $225,857 -
Aug-21 2024 $0.00797208 $0.00797109 $0.00830328 $0.00830013 $235,378 -
Aug-20 2024 $0.00830167 $0.0070716 $0.00831107 $0.00707217 $218,458 -
Aug-19 2024 $0.00707294 $0.00706977 $0.00707377 $0.00707157 $213,700 -
Aug-18 2024 $0.0070712 $0.00707003 $0.00743182 $0.00743182 $213,619 -
Aug-17 2024 $0.00743177 $0.00734094 $0.00743285 $0.00734221 $213,462 -
Aug-16 2024 $0.00734173 $0.0073409 $0.00734613 $0.00734116 $211,845 -
Aug-15 2024 $0.00734198 $0.00733967 $0.00734478 $0.00734126 $211,852 -
Aug-14 2024 $0.00734147 $0.00734055 $0.00755548 $0.00755275 $211,847 -
Aug-13 2024 $0.00755252 $0.00735156 $0.00755252 $0.00753544 $618 -
Aug-12 2024 $0.00753102 $0.00753102 $0.00846449 $0.00826069 $201,170 -
Aug-11 2024 $0.00826249 $0.00825996 $0.00826664 $0.00826124 $207,697 -
Aug-10 2024 $0.00826172 $0.0081814 $0.00826555 $0.00818403 $207,719 -
Aug-09 2024 $0.00818494 $0.00818151 $0.00818679 $0.00818316 $235,297 -
Aug-08 2024 $0.00818434 $0.00818058 $0.00818535 $0.00818058 $235,229 -

Análisis de precios históricos y de mercado de RealLink (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1004 días, desde el día 23-11-2021.