Cap Mercado $3.06T
-1%
Volumen 24h $334.09B
7.69%
BTC % 54.96%
0.74%
ETH % 10.69%
-2.61%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-28 2026 | $0.00001362 | $0.00001312 | $0.00001362 | $0.00001312 | - | - |
| Jan-27 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-26 2026 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
| Jan-25 2026 | $0.00001312 | $0.00001312 | $0.00001481 | $0.00001481 | - | - |
| Jan-24 2026 | $0.00001481 | $0.00001436 | $0.00001533 | $0.00001436 | - | - |
| Jan-23 2026 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Jan-22 2026 | $0.00001436 | $0.00001429 | $0.00001436 | $0.00001429 | - | - |
| Jan-21 2026 | $0.00001429 | $0.00001429 | $0.00001574 | $0.00001574 | - | - |
| Jan-20 2026 | $0.00001574 | $0.00001509 | $0.00001887 | $0.00001509 | - | - |
| Jan-19 2026 | $0.00001509 | $0.00001509 | $0.00001522 | $0.00001522 | - | - |
| Jan-18 2026 | $0.00001609 | $0.00001604 | $0.0000161 | $0.00001604 | - | - |
| Jan-17 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-16 2026 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jan-15 2026 | $0.00001604 | $0.00001604 | $0.00001647 | $0.00001647 | - | - |