Cap Mercado $3.67T
1.15%
Volumen 24h $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
Monedas
33.610
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-04 2025 | $0.00001771 | $0.00001771 | $0.00001945 | $0.00001945 | - | - |
| Nov-03 2025 | $0.00001945 | $0.00001945 | $0.00002148 | $0.00002148 | - | - |
| Nov-02 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Nov-01 2025 | $0.00002148 | $0.00002148 | $0.00002279 | $0.00002279 | - | - |
| Oct-31 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Oct-30 2025 | $0.00002279 | $0.00002259 | $0.00002279 | $0.00002278 | - | - |
| Oct-29 2025 | $0.00002278 | $0.00002278 | $0.00002422 | $0.00002422 | - | - |
| Oct-28 2025 | $0.00002422 | $0.00002401 | $0.00002422 | $0.00002401 | - | - |
| Oct-27 2025 | $0.00002401 | $0.000024 | $0.00002411 | $0.00002411 | - | - |
| Oct-26 2025 | $0.00002411 | $0.00002324 | $0.00002411 | $0.00002346 | $1 | - |
| Oct-25 2025 | $0.00002346 | $0.00002339 | $0.00002346 | $0.00002339 | - | - |
| Oct-24 2025 | $0.00002339 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-23 2025 | $0.00002422 | $0.00002422 | $0.00002569 | $0.00002471 | - | - |
| Oct-22 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |