Cap Mercado $3.32T
-0.32%
Volumen 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Monedas
33.988
+77
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Jan-07 2026 | $0.00001643 | $0.00001643 | $0.00001716 | $0.00001716 | - | - |
| Jan-06 2026 | $0.00001716 | $0.00001554 | $0.00001716 | $0.00001554 | - | - |
| Jan-05 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-04 2026 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Jan-03 2026 | $0.00001554 | $0.00001432 | $0.00001554 | $0.00001432 | - | - |
| Jan-02 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jan-01 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-31 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-30 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-29 2025 | $0.00001432 | $0.00001432 | $0.00001442 | $0.00001442 | - | - |
| Dec-28 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-27 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-26 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-25 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |