Cap Mercado $2.51T
0.04%
Volumen 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-12 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-11 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-09 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-08 2026 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Feb-07 2026 | $0.00001026 | $0.00001026 | $0.00001242 | $0.00001242 | - | - |
| Feb-06 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-05 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-04 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-03 2026 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Feb-02 2026 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Feb-01 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001321 | $0.00001321 | - | - |
| Jan-30 2026 | $0.00001321 | $0.00001245 | $0.00001362 | $0.00001362 | $300 | - |