Cap Mercado $3.26T
3.46%
Volumen 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001462 | $0.00001462 | $0.00001512 | $0.00001512 | - | - |
| Dec-15 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-14 2025 | $0.00001512 | $0.00001512 | $0.00001537 | $0.00001537 | - | - |
| Dec-13 2025 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | - | - |
| Dec-12 2025 | $0.00001587 | $0.00001587 | $0.00001606 | $0.00001606 | - | - |
| Dec-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-10 2025 | $0.00001606 | $0.00001599 | $0.00001606 | $0.00001599 | - | - |
| Dec-09 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-08 2025 | $0.00001599 | $0.00001554 | $0.000016 | $0.00001554 | - | - |
| Dec-07 2025 | $0.00001554 | $0.00001544 | $0.00001554 | $0.00001544 | - | - |
| Dec-06 2025 | $0.00001544 | $0.00001476 | $0.00001544 | $0.00001476 | - | - |
| Dec-05 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-04 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-03 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-02 2025 | $0.00001476 | $0.00001476 | $0.00001488 | $0.00001488 | - | - |