Cap Mercado $4.18T
0.64%
Volumen 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003201 | $0.0000315 | $0.0000324 | $0.00003201 | - | - |
| Sep-08 2025 | $0.00003201 | $0.00003025 | $0.00003215 | $0.00003025 | - | - |
| Sep-07 2025 | $0.00003025 | $0.00003025 | $0.00003053 | $0.00003053 | - | - |
| Sep-06 2025 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Sep-05 2025 | $0.00003053 | $0.00003053 | $0.00003117 | $0.00003117 | - | - |
| Sep-04 2025 | $0.00003117 | $0.00003117 | $0.00003179 | $0.00003179 | - | - |
| Sep-03 2025 | $0.00003179 | $0.00003033 | $0.00003179 | $0.00003033 | - | - |
| Sep-02 2025 | $0.00003033 | $0.00003033 | $0.00003033 | $0.00003033 | - | - |
| Sep-01 2025 | $0.00003033 | $0.00003033 | $0.00003158 | $0.00003158 | - | - |
| Aug-31 2025 | $0.00003158 | $0.00003099 | $0.00003304 | $0.00003099 | - | - |
| Aug-30 2025 | $0.00003099 | $0.00003092 | $0.00003182 | $0.00003135 | $41 | - |
| Aug-29 2025 | $0.00003135 | $0.00003135 | $0.00003372 | $0.00003372 | - | - |
| Aug-28 2025 | $0.00003372 | $0.0000321 | $0.00003375 | $0.0000321 | - | - |
| Aug-27 2025 | $0.0000321 | $0.0000321 | $0.00003656 | $0.00003656 | - | - |
| Aug-26 2025 | $0.00003656 | $0.00003348 | $0.00003937 | $0.00003348 | - | - |