Cap Mercado ₨726.97T
-1.33%
Volumen 24h ₨48.23T
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.013813 | ₨0.013304 | ₨0.013934 | ₨0.013934 | ₨168,833 | - |
Jul-19 2024 | ₨0.013884 | ₨0.012587 | ₨0.014361 | ₨0.012587 | ₨432,171 | - |
Jul-18 2024 | ₨0.012048 | ₨0.011862 | ₨0.012217 | ₨0.011862 | ₨52,855 | - |
Jul-17 2024 | ₨0.011849 | ₨0.011849 | ₨0.012257 | ₨0.011873 | ₨68,407 | - |
Jul-16 2024 | ₨0.011873 | ₨0.011855 | ₨0.012197 | ₨0.012091 | ₨2,873 | - |
Jul-15 2024 | ₨0.012091 | ₨0.011331 | ₨0.012091 | ₨0.011331 | ₨103,372 | - |
Jul-14 2024 | ₨0.011292 | ₨0.011056 | ₨0.013247 | ₨0.013091 | ₨562,121 | - |
Jul-13 2024 | ₨0.013056 | ₨0.012859 | ₨0.013095 | ₨0.013004 | ₨18,959 | - |
Jul-12 2024 | ₨0.013004 | ₨0.0129 | ₨0.01332 | ₨0.013132 | ₨71,663 | - |
Jul-11 2024 | ₨0.013132 | ₨0.013129 | ₨0.013551 | ₨0.013437 | ₨23,029 | - |
Jul-10 2024 | ₨0.013443 | ₨0.013442 | ₨0.013812 | ₨0.013576 | ₨68,393 | - |
Jul-09 2024 | ₨0.013628 | ₨0.013038 | ₨0.013628 | ₨0.013038 | ₨111,527 | - |
Jul-08 2024 | ₨0.012973 | ₨0.012006 | ₨0.012973 | ₨0.012437 | ₨27,961 | - |
Jul-07 2024 | ₨0.012435 | ₨0.012435 | ₨0.013536 | ₨0.013536 | ₨80,995 | - |
Jul-06 2024 | ₨0.013457 | ₨0.012228 | ₨0.013457 | ₨0.012371 | ₨72,217 | - |
Análisis de precios históricos y de mercado de Real Smurf Cat - шайлушай (SMURF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 146 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.31391 PKR.