Cap Mercado $2.26T
-3.11%
Volumen 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Real Smurf Cat - шайлушай (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00006425 | $0.00004612 | $0.0001124 | $0.00004612 | $83,764 | - |
| Sep-30 2024 | $0.00004625 | $0.00003976 | $0.00004708 | $0.00004077 | $2,847 | - |
| Sep-29 2024 | $0.00004126 | $0.00002486 | $0.00006575 | $0.00002486 | $25,471 | - |
| Sep-28 2024 | $0.0000249 | $0.00002483 | $0.00002504 | $0.00002493 | $70 | - |
| Sep-27 2024 | $0.00002492 | $0.0000247 | $0.0000264 | $0.00002526 | $935 | - |
| Sep-26 2024 | $0.00002526 | $0.00002407 | $0.00002615 | $0.00002614 | $487 | - |
| Sep-25 2024 | $0.00002614 | $0.00002541 | $0.00002669 | $0.00002548 | $582 | - |
| Sep-24 2024 | $0.00002546 | $0.00002389 | $0.00002546 | $0.00002394 | $114 | - |
| Sep-23 2024 | $0.00002394 | $0.00002373 | $0.00002435 | $0.00002373 | $62 | - |
| Sep-22 2024 | $0.00002388 | $0.00002364 | $0.00002436 | $0.00002436 | $54 | - |
| Sep-21 2024 | $0.00002434 | $0.00002389 | $0.00002516 | $0.00002516 | $93 | - |
| Sep-20 2024 | $0.00002516 | $0.00002416 | $0.00002538 | $0.00002416 | $183 | - |
| Sep-19 2024 | $0.00002416 | $0.00002271 | $0.00002416 | $0.00002271 | $93 | - |
| Sep-18 2024 | $0.0000225 | $0.00002104 | $0.0000225 | $0.00002104 | $586 | - |
| Sep-17 2024 | $0.00002108 | $0.00002073 | $0.00002116 | $0.00002082 | $31 | - |