Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Real Smurf Cat (ETH) SMURFCAT

Precios Históricos de Real Smurf Cat (ETH) (SMURFCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002543 $0.00002455 $0.00002543 $0.0000246 $74,343 $2,385,819
Oct-24 2025 $0.00002462 $0.00002326 $0.00002493 $0.00002326 $89,337 $2,310,353
Oct-23 2025 $0.00002325 $0.00002285 $0.00002346 $0.00002285 $76,654 $2,181,814
Oct-22 2025 $0.00002265 $0.00002258 $0.0000237 $0.0000237 $76,243 $2,124,833
Oct-21 2025 $0.00002377 $0.00002356 $0.00002464 $0.00002434 $74,583 $2,230,306
Oct-20 2025 $0.00002433 $0.00002429 $0.00002519 $0.00002488 $72,963 $2,282,997
Oct-19 2025 $0.00002491 $0.0000239 $0.00002501 $0.00002419 $75,365 $2,337,103
Oct-18 2025 $0.00002415 $0.00002402 $0.00002435 $0.00002411 $78,944 $2,265,806
Oct-17 2025 $0.00002413 $0.00002324 $0.00002462 $0.00002424 $90,475 $2,264,017
Oct-16 2025 $0.0000242 $0.00002409 $0.00002592 $0.00002518 $72,664 $2,270,918
Oct-15 2025 $0.00002513 $0.00002508 $0.00002716 $0.00002698 $112,318 $2,357,979
Oct-14 2025 $0.00002699 $0.00002566 $0.00002765 $0.00002748 $75,367 $2,532,352
Oct-13 2025 $0.00002732 $0.00002528 $0.00002732 $0.00002551 $73,270 $2,562,931
Oct-12 2025 $0.00002557 $0.00002209 $0.00002558 $0.00002213 $87,603 $2,399,276
Oct-11 2025 $0.00002215 $0.000022 $0.00002443 $0.00002443 $79,574 $2,078,751

Análisis de precios históricos y de mercado de Real Smurf Cat (ETH) (SMURFCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 768 días, desde el día 19-09-2023.