Cap Mercado $2.56T
2.31%
Volumen 24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Real Smurf Cat (ETH) (SMURFCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000062602 | $0.0000062168 | $0.0000064208 | $0.0000064208 | $69,081 | $587,266 |
| Apr-04 2026 | $0.0000064247 | $0.000006389 | $0.00000643 | $0.0000063918 | $66,137 | $602,700 |
| Apr-03 2026 | $0.00000639 | $0.0000063583 | $0.0000064454 | $0.0000063606 | $68,943 | $599,446 |
| Apr-02 2026 | $0.0000063386 | $0.0000062104 | $0.0000069524 | $0.0000068255 | $84,091 | $594,619 |
| Apr-01 2026 | $0.000006939 | $0.0000065981 | $0.000008168 | $0.0000070698 | $140,774 | $650,946 |
| Mar-31 2026 | $0.0000070672 | $0.0000067409 | $0.0000070701 | $0.0000067409 | $66,939 | $662,975 |
| Mar-30 2026 | $0.0000068912 | $0.0000066394 | $0.0000070513 | $0.0000066394 | $69,000 | $646,462 |
| Mar-29 2026 | $0.0000066343 | $0.0000066343 | $0.0000067408 | $0.0000067235 | $71,660 | $622,360 |
| Mar-28 2026 | $0.0000067346 | $0.00000662 | $0.0000067398 | $0.0000066273 | $67,502 | $631,770 |
| Mar-27 2026 | $0.000006627 | $0.0000066266 | $0.0000066784 | $0.000006673 | $68,240 | $621,679 |
| Mar-26 2026 | $0.0000066473 | $0.0000066285 | $0.0000069996 | $0.0000069996 | $64,601 | $623,586 |
| Mar-25 2026 | $0.0000069913 | $0.0000069696 | $0.000007121 | $0.0000069772 | $66,672 | $655,849 |
| Mar-24 2026 | $0.000006959 | $0.0000069491 | $0.0000072151 | $0.0000070116 | $69,413 | $652,826 |
| Mar-23 2026 | $0.000007005 | $0.0000066438 | $0.0000070767 | $0.000006647 | $66,488 | $657,133 |
| Mar-22 2026 | $0.0000066428 | $0.0000066424 | $0.0000066857 | $0.0000066812 | $70,680 | $623,163 |