Cap Mercado MX$41.98T
2.67%
Volumen 24h MX$2.07T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00227603 | MX$0.00222133 | MX$0.00227671 | MX$0.00222133 | MX$178,444 | - |
May-02 2024 | MX$0.0022227 | MX$0.00221558 | MX$0.00234811 | MX$0.00234811 | MX$164,161 | - |
May-01 2024 | MX$0.00234707 | MX$0.00234573 | MX$0.00234984 | MX$0.00234873 | MX$231,124 | - |
Apr-30 2024 | MX$0.00234717 | MX$0.00234623 | MX$0.0025746 | MX$0.00254334 | MX$167,794 | - |
Apr-29 2024 | MX$0.00253752 | MX$0.00253752 | MX$0.00263459 | MX$0.00263185 | MX$23,837 | - |
Apr-28 2024 | MX$0.00263329 | MX$0.00229917 | MX$0.00269475 | MX$0.00229917 | MX$194,109 | - |
Apr-27 2024 | MX$0.00230259 | MX$0.00216178 | MX$0.00234922 | MX$0.0022093 | MX$191,147 | - |
Apr-26 2024 | MX$0.00221049 | MX$0.00219376 | MX$0.00221539 | MX$0.0022144 | MX$238,695 | - |
Apr-25 2024 | MX$0.00221561 | MX$0.00216122 | MX$0.00226281 | MX$0.00226097 | MX$236,565 | - |
Apr-24 2024 | MX$0.00226294 | MX$0.0021877 | MX$0.00241107 | MX$0.00238332 | MX$202,798 | - |
Apr-23 2024 | MX$0.00243645 | MX$0.00240718 | MX$0.0027089 | MX$0.00243601 | MX$228,920 | - |
Apr-22 2024 | MX$0.00243582 | MX$0.00233163 | MX$0.00264672 | MX$0.00264389 | MX$232,224 | - |
Apr-21 2024 | MX$0.00264097 | MX$0.0026043 | MX$0.00264683 | MX$0.00264307 | MX$237,394 | - |
Apr-20 2024 | MX$0.00265387 | MX$0.00265381 | MX$0.00265822 | MX$0.00265653 | MX$33,387 | - |
Apr-19 2024 | MX$0.00265636 | MX$0.00259167 | MX$0.00265636 | MX$0.00259189 | MX$195,437 | - |
Análisis de precios históricos y de mercado de Real Realm (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.