Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00104779 | HK$0.00102261 | HK$0.0010481 | HK$0.00102261 | HK$82,148 | - |
May-02 2024 | HK$0.00102324 | HK$0.00101996 | HK$0.00108097 | HK$0.00108097 | HK$75,573 | - |
May-01 2024 | HK$0.00108049 | HK$0.00107988 | HK$0.00108177 | HK$0.00108126 | HK$106,400 | - |
Apr-30 2024 | HK$0.00108054 | HK$0.00108011 | HK$0.00118524 | HK$0.00117085 | HK$77,245 | - |
Apr-29 2024 | HK$0.00116817 | HK$0.00116817 | HK$0.00121286 | HK$0.00121159 | HK$10,973 | - |
Apr-28 2024 | HK$0.00121226 | HK$0.00105844 | HK$0.00124055 | HK$0.00105844 | HK$89,360 | - |
Apr-27 2024 | HK$0.00106002 | HK$0.00099519 | HK$0.00108148 | HK$0.00101707 | HK$87,996 | - |
Apr-26 2024 | HK$0.00101762 | HK$0.00100992 | HK$0.00101987 | HK$0.00101942 | HK$109,886 | - |
Apr-25 2024 | HK$0.00101997 | HK$0.00099494 | HK$0.0010417 | HK$0.00104085 | HK$108,905 | - |
Apr-24 2024 | HK$0.00104177 | HK$0.00100713 | HK$0.00110996 | HK$0.00109718 | HK$93,360 | - |
Apr-23 2024 | HK$0.00112164 | HK$0.00110817 | HK$0.00124706 | HK$0.00112144 | HK$105,385 | - |
Apr-22 2024 | HK$0.00112135 | HK$0.00107339 | HK$0.00121844 | HK$0.00121714 | HK$106,906 | - |
Apr-21 2024 | HK$0.00121579 | HK$0.00119891 | HK$0.00121849 | HK$0.00121676 | HK$109,286 | - |
Apr-20 2024 | HK$0.00122173 | HK$0.0012217 | HK$0.00122373 | HK$0.00122296 | HK$15,370 | - |
Apr-19 2024 | HK$0.00122288 | HK$0.0011931 | HK$0.00122288 | HK$0.0011932 | HK$89,971 | - |
Análisis de precios históricos y de mercado de Real Realm (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.