Cap Mercado ₹206.20T
2.79%
Volumen 24h ₹10.35T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.011183 | ₹0.010914 | ₹0.011186 | ₹0.010914 | ₹876,763 | - |
May-02 2024 | ₹0.010921 | ₹0.010886 | ₹0.011537 | ₹0.011537 | ₹806,589 | - |
May-01 2024 | ₹0.011532 | ₹0.011525 | ₹0.011545 | ₹0.01154 | ₹1,135,602 | - |
Apr-30 2024 | ₹0.011532 | ₹0.011527 | ₹0.01265 | ₹0.012496 | ₹824,435 | - |
Apr-29 2024 | ₹0.012467 | ₹0.012467 | ₹0.012944 | ₹0.012931 | ₹117,118 | - |
Apr-28 2024 | ₹0.012938 | ₹0.011296 | ₹0.01324 | ₹0.011296 | ₹953,733 | - |
Apr-27 2024 | ₹0.011313 | ₹0.010621 | ₹0.011542 | ₹0.010855 | ₹939,181 | - |
Apr-26 2024 | ₹0.01086 | ₹0.010778 | ₹0.010885 | ₹0.01088 | ₹1,172,803 | - |
Apr-25 2024 | ₹0.010886 | ₹0.010618 | ₹0.011118 | ₹0.011109 | ₹1,162,336 | - |
Apr-24 2024 | ₹0.011118 | ₹0.010749 | ₹0.011846 | ₹0.01171 | ₹996,423 | - |
Apr-23 2024 | ₹0.011971 | ₹0.011827 | ₹0.013309 | ₹0.011969 | ₹1,124,772 | - |
Apr-22 2024 | ₹0.011968 | ₹0.011456 | ₹0.013004 | ₹0.01299 | ₹1,141,005 | - |
Apr-21 2024 | ₹0.012976 | ₹0.012795 | ₹0.013004 | ₹0.012986 | ₹1,166,408 | - |
Apr-20 2024 | ₹0.013039 | ₹0.013039 | ₹0.01306 | ₹0.013052 | ₹164,045 | - |
Apr-19 2024 | ₹0.013051 | ₹0.012733 | ₹0.013051 | ₹0.012734 | ₹960,258 | - |
Análisis de precios históricos y de mercado de Real Realm (REAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.