Cap Mercado $3.13T
1.49%
Volumen 24h $198.75B
BTC % 54.56%
0.03%
ETH % 10.78%
1.11%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.235608 | $0.232887 | $0.253825 | $0.253825 | $729 | - |
| Nov-20 2025 | $0.253825 | $0.250367 | $0.26267 | $0.25823 | $1,161 | - |
| Nov-19 2025 | $0.259002 | $0.25168 | $0.272803 | $0.267619 | $1,628 | - |
| Nov-18 2025 | $0.268277 | $0.259688 | $0.269456 | $0.259844 | $149 | - |
| Nov-17 2025 | $0.25914 | $0.25914 | $0.269544 | $0.266148 | - | - |
| Nov-16 2025 | $0.262961 | $0.258908 | $0.282138 | $0.274102 | $895 | - |
| Nov-15 2025 | $0.268617 | $0.264934 | $0.273064 | $0.264934 | - | - |
| Nov-14 2025 | $0.264851 | $0.253867 | $0.26829 | $0.267986 | $119 | - |
| Nov-13 2025 | $0.267488 | $0.265668 | $0.280089 | $0.274866 | $479 | - |
| Nov-12 2025 | $0.274718 | $0.267982 | $0.280963 | $0.276408 | $2,698 | - |
| Nov-11 2025 | $0.278591 | $0.273105 | $0.302616 | $0.274668 | - | - |
| Nov-10 2025 | $0.279083 | $0.279083 | $0.290581 | $0.286441 | $151 | - |
| Nov-09 2025 | $0.287113 | $0.278304 | $0.30508 | $0.29993 | $1,219 | - |
| Nov-08 2025 | $0.293121 | $0.280335 | $0.293729 | $0.284527 | $1,138 | - |
| Nov-07 2025 | $0.285047 | $0.27063 | $0.291608 | $0.272596 | - | - |