Cap Mercado $3.31T
2.62%
Volumen 24h $232.03B
47.22%
BTC % 54.53%
-0.77%
ETH % 11.39%
1.31%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.25122 | $0.240839 | $0.25122 | $0.243974 | - | - |
| Jan-01 2026 | $0.243974 | $0.243974 | $0.250545 | $0.246307 | - | - |
| Dec-31 2025 | $0.246307 | $0.243658 | $0.246803 | $0.243658 | - | - |
| Dec-30 2025 | $0.243658 | $0.24121 | $0.245139 | $0.24121 | - | - |
| Dec-29 2025 | $0.24121 | $0.240226 | $0.247347 | $0.244019 | - | - |
| Dec-28 2025 | $0.244019 | $0.238293 | $0.244019 | $0.238293 | $36 | - |
| Dec-27 2025 | $0.238293 | $0.23623 | $0.238293 | $0.23623 | - | - |
| Dec-26 2025 | $0.235925 | $0.235925 | $0.239922 | $0.236695 | - | - |
| Dec-25 2025 | $0.239584 | $0.238276 | $0.239829 | $0.239829 | - | - |
| Dec-24 2025 | $0.23972 | $0.237765 | $0.239846 | $0.239835 | - | - |
| Dec-23 2025 | $0.239835 | $0.239553 | $0.244879 | $0.244879 | $37 | - |
| Dec-22 2025 | $0.244891 | $0.243234 | $0.2465 | $0.244312 | - | - |
| Dec-21 2025 | $0.241294 | $0.24099 | $0.242752 | $0.24165 | - | - |
| Dec-20 2025 | $0.241453 | $0.241453 | $0.243232 | $0.242984 | - | - |
| Dec-19 2025 | $0.242984 | $0.234042 | $0.242984 | $0.234042 | - | - |