Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.171189 | $0.171189 | $0.174142 | $0.17364 | $391 | - |
| Mar-28 2026 | $0.17364 | $0.169648 | $0.174875 | $0.173061 | $376 | - |
| Mar-27 2026 | $0.172263 | $0.171399 | $0.17792 | $0.171484 | - | - |
| Mar-26 2026 | $0.171484 | $0.170879 | $0.183068 | $0.183068 | $414 | - |
| Mar-25 2026 | $0.183053 | $0.178668 | $0.183571 | $0.178719 | - | - |
| Mar-24 2026 | $0.17837 | $0.177736 | $0.181731 | $0.181731 | - | - |
| Mar-23 2026 | $0.181731 | $0.177226 | $0.184026 | $0.177226 | - | - |
| Mar-22 2026 | $0.177185 | $0.177073 | $0.179808 | $0.177742 | $14 | - |
| Mar-21 2026 | $0.182538 | $0.182419 | $0.182778 | $0.182487 | - | - |
| Mar-20 2026 | $0.182487 | $0.180889 | $0.18291 | $0.182335 | - | - |
| Mar-19 2026 | $0.182335 | $0.180155 | $0.184422 | $0.183945 | - | - |
| Mar-18 2026 | $0.183946 | $0.182573 | $0.190766 | $0.189602 | - | - |
| Mar-17 2026 | $0.184848 | $0.184848 | $0.193318 | $0.193264 | $426 | - |
| Mar-16 2026 | $0.19264 | $0.191739 | $0.19458 | $0.192496 | $134 | - |
| Mar-15 2026 | $0.1925 | $0.185983 | $0.1925 | $0.185983 | $19 | - |