Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
READ2N RCM

Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.252617 $0.250147 $0.257986 $0.257986 $363 -
Aug-18 2025 $0.258226 $0.251027 $0.259502 $0.25935 $351 -
Aug-17 2025 $0.258778 $0.254338 $0.261426 $0.254338 - -
Aug-16 2025 $0.253488 $0.251569 $0.253739 $0.251569 $102 -
Aug-15 2025 $0.250242 $0.249245 $0.258917 $0.255439 - -
Aug-14 2025 $0.255473 $0.253892 $0.263412 $0.257979 $810 -
Aug-13 2025 $0.258171 $0.256221 $0.261691 $0.256424 $1,294 -
Aug-12 2025 $0.257506 $0.247263 $0.257506 $0.24893 - -
Aug-11 2025 $0.249202 $0.24777 $0.255174 $0.250287 - -
Aug-10 2025 $0.248741 $0.247937 $0.252075 $0.249016 - -
Aug-09 2025 $0.248973 $0.245547 $0.253588 $0.247684 $1,104 -
Aug-08 2025 $0.248299 $0.244686 $0.248972 $0.247276 - -
Aug-07 2025 $0.246529 $0.241262 $0.246529 $0.242267 $5,375 -
Aug-06 2025 $0.245843 $0.23948 $0.247612 $0.242056 $937 -
Aug-05 2025 $0.241347 $0.240524 $0.245874 $0.244187 - -

Análisis de precios históricos y de mercado de READ2N (RCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 953 días, desde el día 10-01-2023.