Cap Mercado $3.18T
-1.87%
Volumen 24h $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.243486 | $0.242937 | $0.25148 | $0.250815 | $78 | - |
| Jan-24 2026 | $0.252957 | $0.252393 | $0.253004 | $0.252414 | - | - |
| Jan-23 2026 | $0.252414 | $0.245439 | $0.253568 | $0.245445 | - | - |
| Jan-22 2026 | $0.245444 | $0.245444 | $0.252913 | $0.250118 | - | - |
| Jan-21 2026 | $0.25202 | $0.246065 | $0.25202 | $0.248678 | - | - |
| Jan-20 2026 | $0.251392 | $0.251392 | $0.262625 | $0.261388 | $108 | - |
| Jan-19 2026 | $0.26153 | $0.25624 | $0.263804 | $0.262761 | $936 | - |
| Jan-18 2026 | $0.270973 | $0.270043 | $0.270973 | $0.270066 | - | - |
| Jan-17 2026 | $0.270068 | $0.265238 | $0.270118 | $0.265238 | - | - |
| Jan-16 2026 | $0.26509 | $0.263142 | $0.2655 | $0.264076 | $15 | - |
| Jan-15 2026 | $0.263959 | $0.263853 | $0.26915 | $0.26915 | - | - |
| Jan-14 2026 | $0.26923 | $0.264996 | $0.26923 | $0.268827 | - | - |
| Jan-13 2026 | $0.268827 | $0.25574 | $0.269983 | $0.256276 | $515 | - |
| Jan-12 2026 | $0.255949 | $0.252953 | $0.261955 | $0.261955 | $431 | - |
| Jan-11 2026 | $0.256986 | $0.256985 | $0.259549 | $0.257586 | - | - |