Cap Mercado $2.55T
-1.53%
Volumen 24h $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.179297 | $0.175419 | $0.179297 | $0.175757 | - | - |
| Feb-13 2026 | $0.175757 | $0.168737 | $0.175757 | $0.171844 | - | - |
| Feb-12 2026 | $0.171318 | $0.169027 | $0.174328 | $0.171847 | $613 | - |
| Feb-11 2026 | $0.17168 | $0.167594 | $0.175234 | $0.175234 | - | - |
| Feb-10 2026 | $0.174603 | $0.174603 | $0.18076 | $0.18076 | $251 | - |
| Feb-09 2026 | $0.180743 | $0.176216 | $0.18174 | $0.180933 | - | - |
| Feb-08 2026 | $0.182824 | $0.181004 | $0.184694 | $0.184569 | $29 | - |
| Feb-07 2026 | $0.185471 | $0.180712 | $0.187756 | $0.187398 | - | - |
| Feb-06 2026 | $0.187094 | $0.167108 | $0.188198 | $0.167108 | $33 | - |
| Feb-05 2026 | $0.174323 | $0.172692 | $0.197503 | $0.197092 | $273 | - |
| Feb-04 2026 | $0.197088 | $0.196004 | $0.216284 | $0.213061 | $90 | - |
| Feb-03 2026 | $0.212905 | $0.210191 | $0.220367 | $0.220071 | $198 | - |
| Feb-02 2026 | $0.220073 | $0.209063 | $0.220073 | $0.215575 | $474 | - |
| Feb-01 2026 | $0.212667 | $0.212148 | $0.222073 | $0.222071 | $93 | - |
| Jan-31 2026 | $0.220971 | $0.220812 | $0.242775 | $0.242775 | $891 | - |