Cap Mercado $2.19T
-1718.39%
Volumen 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monedas
28.774
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.381469 | $0.381469 | $0.396798 | $0.396542 | $433 | - |
| Sep-15 2024 | $0.398174 | $0.394905 | $0.402676 | $0.394905 | $136 | - |
| Sep-14 2024 | $0.394905 | $0.393138 | $0.400925 | $0.400925 | $239 | - |
| Sep-13 2024 | $0.400925 | $0.387218 | $0.400925 | $0.387235 | $436 | - |
| Sep-12 2024 | $0.387235 | $0.380045 | $0.392307 | $0.380045 | $506 | - |
| Sep-11 2024 | $0.380046 | $0.367206 | $0.382898 | $0.371794 | $452 | - |
| Sep-10 2024 | $0.374291 | $0.370748 | $0.376107 | $0.37219 | $13,398 | - |
| Sep-09 2024 | $0.37219 | $0.358551 | $0.372249 | $0.358551 | $1,366 | - |
| Sep-08 2024 | $0.358551 | $0.322266 | $0.361723 | $0.322266 | $15,770 | - |
| Sep-07 2024 | $0.322266 | $0.316658 | $0.325707 | $0.316658 | $528 | - |
| Sep-06 2024 | $0.315814 | $0.309211 | $0.332097 | $0.327717 | $534 | - |
| Sep-05 2024 | $0.327717 | $0.327387 | $0.333548 | $0.33354 | $259 | - |
| Sep-04 2024 | $0.333538 | $0.326552 | $0.340524 | $0.340524 | $516 | - |
| Sep-03 2024 | $0.341313 | $0.341303 | $0.350531 | $0.341892 | $116 | - |
| Sep-02 2024 | $0.341892 | $0.329105 | $0.341948 | $0.336764 | $101 | - |