Cap Mercado $2.19T
-1.99%
Volumen 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.348469 | $0.34704 | $0.352415 | $0.350584 | $233 | - |
| Aug-30 2024 | $0.350584 | $0.343613 | $0.353512 | $0.350583 | $90 | - |
| Aug-29 2024 | $0.350583 | $0.350583 | $0.356336 | $0.352086 | $109 | - |
| Aug-28 2024 | $0.352087 | $0.347757 | $0.357998 | $0.347757 | $307 | - |
| Aug-27 2024 | $0.350268 | $0.350268 | $0.362809 | $0.360537 | $176 | - |
| Aug-26 2024 | $0.360536 | $0.360536 | $0.377734 | $0.377734 | $446 | - |
| Aug-25 2024 | $0.378554 | $0.374322 | $0.381407 | $0.378262 | $223 | - |
| Aug-24 2024 | $0.378262 | $0.377418 | $0.387061 | $0.387061 | $191 | - |
| Aug-23 2024 | $0.387061 | $0.378721 | $0.387061 | $0.381084 | $188 | - |
| Aug-22 2024 | $0.381084 | $0.371834 | $0.383316 | $0.37406 | $381 | - |
| Aug-21 2024 | $0.37406 | $0.360656 | $0.37406 | $0.373549 | $172 | - |
| Aug-20 2024 | $0.373549 | $0.363474 | $0.37359 | $0.363474 | $98 | - |
| Aug-19 2024 | $0.363474 | $0.349132 | $0.363474 | $0.351907 | $138 | - |
| Aug-18 2024 | $0.352153 | $0.351526 | $0.357934 | $0.357934 | $126 | - |
| Aug-17 2024 | $0.357934 | $0.341536 | $0.357934 | $0.341537 | $539 | - |