Cap Mercado $2.24T
-2.11%
Volumen 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Monedas
28.473
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de READ2N (RCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.34379 | $0.338898 | $0.345699 | $0.340962 | $510 | - |
| Aug-13 2024 | $0.340995 | $0.336797 | $0.342046 | $0.339615 | $299 | - |
| Aug-12 2024 | $0.337933 | $0.325769 | $0.343318 | $0.331814 | $511 | - |
| Aug-11 2024 | $0.331814 | $0.331814 | $0.349359 | $0.344023 | $60 | - |
| Aug-10 2024 | $0.344023 | $0.324647 | $0.344023 | $0.324929 | $6,262 | - |
| Aug-09 2024 | $0.324929 | $0.319596 | $0.329378 | $0.329378 | $626 | - |
| Aug-08 2024 | $0.330469 | $0.300698 | $0.330469 | $0.300698 | $124 | - |
| Aug-07 2024 | $0.300655 | $0.30023 | $0.315771 | $0.307522 | $285 | - |
| Aug-06 2024 | $0.310204 | $0.299455 | $0.312434 | $0.299455 | $147 | - |
| Aug-05 2024 | $0.294059 | $0.266557 | $0.315293 | $0.315293 | $815 | - |
| Aug-04 2024 | $0.318916 | $0.314402 | $0.337467 | $0.3372 | $184 | - |
| Aug-03 2024 | $0.33586 | $0.334768 | $0.346255 | $0.345676 | $112 | - |
| Aug-02 2024 | $0.345676 | $0.345676 | $0.365056 | $0.364855 | $560 | - |
| Aug-01 2024 | $0.364818 | $0.355032 | $0.369412 | $0.368869 | $370 | - |
| Jul-31 2024 | $0.368941 | $0.368941 | $0.377037 | $0.375286 | $433 | - |