Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de RBX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00079073 | $0.00079073 | $0.00079073 | $0.00079073 | - | - |
| Oct-04 2024 | $0.00079073 | $0.00079073 | $0.00079073 | $0.00079073 | - | - |
| Oct-03 2024 | $0.00079073 | $0.00079073 | $0.00079073 | $0.00079073 | - | - |
| Oct-02 2024 | $0.00079073 | $0.00079073 | $0.00079073 | $0.00079073 | - | - |
| Oct-01 2024 | $0.00079073 | $0.00079073 | $0.00083067 | $0.00083067 | $2 | - |
| Sep-30 2024 | $0.00083067 | $0.00083067 | $0.00087208 | $0.00087208 | $4 | - |
| Sep-29 2024 | $0.00087208 | $0.00087208 | $0.00087208 | $0.00087208 | - | - |
| Sep-28 2024 | $0.00087208 | $0.00087208 | $0.0009339 | $0.0009339 | $298 | - |
| Sep-27 2024 | $0.0009339 | $0.0009339 | $0.0009339 | $0.0009339 | - | - |
| Sep-26 2024 | $0.0009339 | $0.0009339 | $0.0009339 | $0.0009339 | - | - |
| Sep-25 2024 | $0.0009339 | $0.0009339 | $0.00094739 | $0.00094739 | $309 | - |
| Sep-24 2024 | $0.00094739 | $0.00094739 | $0.00094739 | $0.00094739 | - | - |
| Sep-23 2024 | $0.00094739 | $0.00094739 | $0.00094739 | $0.00094739 | - | - |
| Sep-22 2024 | $0.00094739 | $0.00092933 | $0.00095054 | $0.00092933 | $19 | - |
| Sep-21 2024 | $0.00092933 | $0.00092933 | $0.00092933 | $0.00092933 | - | - |