Cap Mercado $4.19T
-0.26%
Volumen 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de RBX (RBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-22 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-21 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-20 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-19 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-18 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-17 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-16 2025 | $0.00072979 | $0.00072979 | $0.00072979 | $0.00072979 | - | - |
| Feb-15 2025 | $0.00072979 | $0.00072979 | $0.00074387 | $0.00074387 | $0 | - |
| Feb-14 2025 | $0.00074387 | $0.00074387 | $0.00074387 | $0.00074387 | - | - |
| Feb-13 2025 | $0.00074387 | $0.00074387 | $0.00077828 | $0.00077828 | $2 | - |
| Feb-12 2025 | $0.00077828 | $0.00070931 | $0.00077828 | $0.00070931 | $128 | - |
| Feb-11 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-10 2025 | $0.00070931 | $0.00070931 | $0.00070931 | $0.00070931 | - | - |
| Feb-09 2025 | $0.00070931 | $0.00064574 | $0.00070931 | $0.00064574 | $20 | - |