Cap Mercado $2.57T
1.42%
Volumen 24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Raven Protocol (RAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00005313 | $0.00005168 | $0.00005313 | $0.00005168 | - | - |
| Feb-12 2026 | $0.00005168 | $0.00004956 | $0.00005214 | $0.00004956 | - | - |
| Feb-11 2026 | $0.00004956 | $0.00004956 | $0.00005345 | $0.00005345 | - | - |
| Feb-10 2026 | $0.00004704 | $0.00004704 | $0.00005118 | $0.00005118 | - | - |
| Feb-09 2026 | $0.00005118 | $0.00004816 | $0.00005118 | $0.00004981 | - | - |
| Feb-08 2026 | $0.00004981 | $0.00004901 | $0.00005036 | $0.00005008 | - | - |
| Feb-07 2026 | $0.00005039 | $0.00004909 | $0.00005164 | $0.00005164 | - | - |
| Feb-06 2026 | $0.00005164 | $0.00004755 | $0.0000517 | $0.00004755 | - | - |
| Feb-05 2026 | $0.00004755 | $0.00004755 | $0.00005354 | $0.00004884 | - | - |
| Feb-04 2026 | $0.00004839 | $0.00004839 | $0.00005324 | $0.00005304 | - | - |
| Feb-03 2026 | $0.00005304 | $0.00004848 | $0.00005304 | $0.0000497 | - | - |
| Feb-02 2026 | $0.0000497 | $0.0000497 | $0.00005295 | $0.00005295 | - | - |
| Feb-01 2026 | $0.00005211 | $0.00005065 | $0.00005457 | $0.00005433 | - | - |
| Jan-31 2026 | $0.0000534 | $0.0000534 | $0.00005969 | $0.00005969 | $409 | - |
| Jan-30 2026 | $0.00005969 | $0.0000569 | $0.00006121 | $0.00006121 | - | - |