Cap Mercado $3.13T
-3.54%
Volumen 24h $201.73B
42.92%
BTC % 55.08%
0.12%
ETH % 10.79%
-1.85%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raven Protocol (RAVEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000661 | $0.0000661 | $0.00006833 | $0.00006818 | - | - |
| Jan-23 2026 | $0.00006818 | $0.00006818 | $0.00006851 | $0.00006851 | - | - |
| Jan-22 2026 | $0.00006851 | $0.00006302 | $0.00006851 | $0.00006465 | - | - |
| Jan-21 2026 | $0.00006765 | $0.00006129 | $0.0000681 | $0.0000681 | $413 | - |
| Jan-20 2026 | $0.0000681 | $0.0000681 | $0.00007067 | $0.00007067 | - | - |
| Jan-19 2026 | $0.0000649 | $0.0000649 | $0.00007149 | $0.00007149 | - | - |
| Jan-18 2026 | $0.00007149 | $0.00006953 | $0.00007149 | $0.00007111 | $91 | - |
| Jan-17 2026 | $0.00007111 | $0.00006907 | $0.00007111 | $0.0000694 | - | - |
| Jan-16 2026 | $0.0000694 | $0.0000661 | $0.00007257 | $0.00006997 | $471 | - |
| Jan-15 2026 | $0.00006997 | $0.00006562 | $0.00007101 | $0.00006562 | - | - |
| Jan-14 2026 | $0.00007561 | $0.00006718 | $0.00007561 | $0.00007202 | - | - |
| Jan-13 2026 | $0.00007202 | $0.00006195 | $0.00007628 | $0.00007628 | $1,387 | - |
| Jan-12 2026 | $0.00007628 | $0.00007471 | $0.00007709 | $0.00007493 | - | - |
| Jan-11 2026 | $0.00007644 | $0.00007612 | $0.00007746 | $0.00007612 | $77 | - |
| Jan-10 2026 | $0.00007612 | $0.00007369 | $0.0000765 | $0.00007369 | $167 | - |