Cap Mercado $3.20T
-0.3%
Volumen 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $280,130,605,112,700 | $122,157,073,048,550 | $286,260,351,442,790 | $286,260,351,442,790 | - | - |
| Nov-24 2025 | $286,260,351,442,790 | $275,691,742,271,280 | $286,260,351,442,790 | $278,859,554,713,450 | - | - |
| Nov-23 2025 | $278,859,554,713,450 | $271,882,082,500,249 | $281,145,830,351,830 | $275,141,539,245,159 | - | - |
| Nov-22 2025 | $275,141,539,245,159 | $268,235,913,248,850 | $275,141,539,245,159 | $268,235,913,248,850 | - | - |
| Nov-21 2025 | $268,235,913,248,850 | $268,235,913,248,850 | $290,098,649,322,120 | $290,098,649,322,120 | - | - |
| Nov-20 2025 | $290,098,649,322,120 | $290,098,649,322,120 | $293,177,041,102,340 | $293,177,041,102,340 | - | - |
| Nov-19 2025 | $293,177,041,102,340 | $293,177,041,102,340 | $304,552,611,802,520 | $304,552,611,802,520 | - | - |
| Nov-18 2025 | $304,552,611,802,520 | $291,699,011,342,520 | $304,552,611,802,520 | $299,999,706,519,380 | - | - |
| Nov-17 2025 | $299,999,706,519,380 | $298,308,263,368,690 | $311,060,226,760,870 | $298,308,263,368,690 | - | - |
| Nov-16 2025 | $298,308,263,368,690 | $298,308,263,368,690 | $309,336,688,810,730 | $309,204,767,186,030 | - | - |
| Nov-15 2025 | $309,204,767,186,030 | $76,921,756,894,007 | $311,914,480,724,270 | $305,381,257,153,700 | - | - |
| Nov-14 2025 | $305,381,257,153,700 | $295,622,444,505,940 | $306,027,784,457,550 | $306,027,784,457,550 | - | - |
| Nov-13 2025 | $306,027,784,457,550 | $306,027,784,457,550 | $315,601,390,277,930 | $315,601,390,277,930 | - | - |
| Nov-12 2025 | $315,601,390,277,930 | $314,313,985,229,120 | $322,387,280,948,130 | $322,387,280,948,130 | - | - |
| Nov-11 2025 | $322,387,280,948,130 | $322,387,280,948,130 | $328,742,396,960,990 | $328,742,396,960,990 | - | - |