Cap Mercado $2.18T
0.85%
Volumen 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $280,292,869,194,779 | $270,382,865,574,910 | $280,499,293,926,620 | $274,478,767,749,979 | $46 | - |
| Sep-10 2024 | $274,478,767,749,979 | $274,478,767,749,979 | $275,294,695,692,150 | $275,294,695,692,150 | $5 | - |
| Sep-09 2024 | $275,294,695,692,150 | $256,230,610,063,640 | $275,294,695,692,150 | $256,230,610,063,640 | $616 | - |
| Sep-08 2024 | $256,230,610,063,640 | $256,230,610,063,640 | $256,230,610,063,640 | $256,230,610,063,640 | - | - |
| Sep-07 2024 | $256,230,610,063,640 | $253,420,394,129,130 | $259,291,801,952,430 | $253,420,394,129,130 | $594 | - |
| Sep-06 2024 | $253,420,394,129,130 | $253,420,394,129,130 | $268,301,673,825,170 | $268,301,673,825,170 | $3 | - |
| Sep-05 2024 | $268,301,673,825,170 | $267,971,010,874,950 | $268,301,673,825,170 | $267,971,010,874,950 | $3 | - |
| Sep-04 2024 | $267,971,010,874,950 | $265,022,502,907,720 | $282,045,397,715,780 | $282,045,397,715,780 | $53 | - |
| Sep-03 2024 | $282,045,397,715,780 | $280,231,330,741,349 | $282,915,578,174,340 | $280,231,330,741,349 | $115 | - |
| Sep-02 2024 | $280,231,330,741,349 | $268,371,447,220,869 | $280,231,330,741,349 | $271,708,665,288,250 | $227 | - |
| Sep-01 2024 | $271,708,665,288,250 | $271,708,665,288,250 | $281,762,740,159,970 | $281,762,740,159,970 | $5 | - |
| Aug-31 2024 | $281,762,740,159,970 | $281,762,740,159,970 | $287,644,011,458,670 | $287,021,920,698,620 | $318 | - |
| Aug-30 2024 | $287,021,920,698,620 | $287,021,920,698,620 | $287,021,920,698,620 | $287,021,920,698,620 | - | - |
| Aug-29 2024 | $287,021,920,698,620 | $287,021,920,698,620 | $287,658,038,246,000 | $287,658,038,246,000 | $6 | - |
| Aug-28 2024 | $287,658,038,246,000 | $282,830,766,331,270 | $292,452,071,447,410 | $292,452,071,447,410 | $1,143 | - |