Cap Mercado $2.16T
2.3%
Volumen 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $261,070,668,473,789 | $253,486,041,583,390 | $261,070,668,473,789 | $253,486,041,583,390 | $3 | - |
| Aug-05 2024 | $252,807,486,075,880 | $222,883,975,638,690 | $267,487,001,430,430 | $267,487,001,430,430 | $185 | - |
| Aug-04 2024 | $267,487,001,430,430 | $267,487,001,430,430 | $282,348,990,164,750 | $282,348,990,164,750 | $47 | - |
| Aug-03 2024 | $280,890,107,962,649 | $280,890,107,962,649 | $290,693,843,338,590 | $290,693,843,338,590 | $23 | - |
| Aug-02 2024 | $290,693,843,338,590 | $290,693,843,338,590 | $304,530,077,749,610 | $301,069,884,552,090 | $95 | - |
| Aug-01 2024 | $301,069,884,552,090 | $300,350,102,871,460 | $313,680,096,438,910 | $313,680,096,438,910 | $6 | - |
| Jul-31 2024 | $313,680,096,438,910 | $306,336,214,304,440 | $313,680,096,438,910 | $306,336,214,304,440 | $5 | - |
| Jul-30 2024 | $306,336,214,304,440 | $306,336,214,304,440 | $309,546,018,769,960 | $309,071,174,417,420 | $48 | - |
| Jul-29 2024 | $307,436,305,173,010 | $304,753,422,348,500 | $317,585,769,480,530 | $311,382,343,825,790 | $249 | - |
| Jul-28 2024 | $311,382,343,825,790 | $308,370,838,493,750 | $312,384,676,031,560 | $312,384,676,031,560 | $13 | - |
| Jul-27 2024 | $312,384,676,031,560 | $311,044,827,000,830 | $315,462,097,372,110 | $311,044,827,000,830 | $66 | - |
| Jul-26 2024 | $311,044,827,000,830 | $304,629,415,067,490 | $311,044,827,000,830 | $304,629,415,067,490 | $175 | - |
| Jul-25 2024 | $304,629,415,067,490 | $304,382,395,216,780 | $311,139,826,000,870 | $311,139,826,000,870 | $362 | - |
| Jul-24 2024 | $312,945,924,149,540 | $312,945,924,149,540 | $318,771,362,302,860 | $314,754,658,034,710 | $277 | - |
| Jul-23 2024 | $314,754,658,034,710 | $314,754,658,034,710 | $324,965,185,496,090 | $324,965,185,496,090 | $1,101 | - |