Cap Mercado $2.23T
-5.46%
Volumen 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $292,452,071,447,410 | $292,452,071,447,410 | $300,667,001,114,280 | $300,667,001,114,280 | $20 | - |
| Aug-26 2024 | $300,667,001,114,280 | $300,667,001,114,280 | $311,282,396,028,170 | $311,282,396,028,170 | $31 | - |
| Aug-25 2024 | $311,282,396,028,170 | $311,282,396,028,170 | $319,296,972,366,480 | $319,296,972,366,480 | $0 | - |
| Aug-24 2024 | $319,296,972,366,480 | $317,704,883,914,790 | $319,296,972,366,480 | $319,057,045,809,600 | $199 | - |
| Aug-23 2024 | $319,057,045,809,600 | $319,057,045,809,600 | $319,883,751,311,130 | $319,883,751,311,130 | $11 | - |
| Aug-22 2024 | $319,883,751,311,130 | $308,288,313,058,110 | $321,064,333,594,270 | $308,288,313,058,110 | $119 | - |
| Aug-21 2024 | $308,288,313,058,110 | $302,219,624,715,260 | $308,874,063,607,760 | $308,874,063,607,760 | $64 | - |
| Aug-20 2024 | $308,874,063,607,760 | $298,299,176,947,950 | $308,874,063,607,760 | $298,299,176,947,950 | $3 | - |
| Aug-19 2024 | $298,299,176,947,950 | $293,004,998,015,490 | $298,299,176,947,950 | $293,004,998,015,490 | $2 | - |
| Aug-18 2024 | $293,004,998,015,490 | $293,004,998,015,490 | $293,004,998,015,490 | $293,004,998,015,490 | - | - |
| Aug-17 2024 | $293,004,998,015,490 | $281,480,201,800,890 | $293,004,998,015,490 | $281,480,201,800,890 | $1 | - |
| Aug-16 2024 | $281,480,201,800,890 | $280,360,469,081,210 | $289,993,665,785,780 | $289,993,665,785,780 | $34 | - |
| Aug-15 2024 | $289,993,665,785,780 | $285,825,636,732,830 | $289,993,665,785,780 | $285,825,636,732,830 | $61 | - |
| Aug-14 2024 | $285,825,636,732,830 | $285,825,636,732,830 | $288,666,127,812,320 | $287,720,110,582,170 | $0 | - |
| Aug-13 2024 | $287,720,110,582,170 | $278,767,833,449,659 | $287,720,110,582,170 | $278,767,833,449,659 | $0 | - |