Cap Mercado $3.25T
1.33%
Volumen 24h $229.69B
-14.62%
BTC % 54.81%
-0.23%
ETH % 11.18%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00004528 | $0.00004003 | $0.00004591 | $0.00004003 | $10,641,953 | - |
| Jan-25 2026 | $0.00003957 | $0.00003927 | $0.00004228 | $0.0000421 | $6,453,620 | - |
| Jan-24 2026 | $0.00004197 | $0.00004122 | $0.00004473 | $0.000044 | $4,079,766 | - |
| Jan-23 2026 | $0.00004401 | $0.00004374 | $0.00004568 | $0.00004459 | $6,600,445 | - |
| Jan-22 2026 | $0.0000444 | $0.0000444 | $0.00004778 | $0.00004735 | $6,922,470 | - |
| Jan-21 2026 | $0.00004764 | $0.00004569 | $0.00004835 | $0.00004569 | $9,157,586 | - |
| Jan-20 2026 | $0.00004591 | $0.00004496 | $0.0000481 | $0.00004715 | $8,619,997 | - |
| Jan-19 2026 | $0.00004736 | $0.00004736 | $0.00004992 | $0.0000482 | $8,227,018 | - |
| Jan-18 2026 | $0.00005075 | $0.00004653 | $0.00005147 | $0.00004778 | $5,210,489 | - |
| Jan-17 2026 | $0.00004756 | $0.00004756 | $0.00005059 | $0.00005059 | $5,071,965 | - |
| Jan-16 2026 | $0.00005112 | $0.00004962 | $0.00005367 | $0.00005276 | $7,655,141 | - |
| Jan-15 2026 | $0.00005248 | $0.00004996 | $0.00005517 | $0.00005439 | $10,494,487 | - |
| Jan-14 2026 | $0.00005575 | $0.0000538 | $0.00006573 | $0.00006573 | $14,868,116 | - |
| Jan-13 2026 | $0.00006784 | $0.00005017 | $0.00006784 | $0.00005342 | $14,818,174 | - |
| Jan-12 2026 | $0.00005392 | $0.00005385 | $0.00005775 | $0.00005582 | $8,878,753 | - |