Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001754 | $0.00001654 | $0.00001762 | $0.00001667 | $11,045,804 | - |
| Aug-19 2025 | $0.00001674 | $0.00001674 | $0.00001882 | $0.00001856 | $11,399,241 | - |
| Aug-18 2025 | $0.00001878 | $0.00001746 | $0.00001895 | $0.00001777 | $12,353,015 | - |
| Aug-17 2025 | $0.00001811 | $0.00001793 | $0.0000187 | $0.00001854 | $8,704,911 | - |
| Aug-16 2025 | $0.00001854 | $0.00001585 | $0.00002108 | $0.00001586 | $13,977,485 | - |
| Aug-15 2025 | $0.0000157 | $0.00001519 | $0.00001612 | $0.00001576 | $9,127,989 | - |
| Aug-14 2025 | $0.00001574 | $0.0000157 | $0.00001811 | $0.000018 | $13,953,115 | - |
| Aug-13 2025 | $0.0000181 | $0.00001726 | $0.0000182 | $0.00001727 | $14,396,437 | - |
| Aug-12 2025 | $0.0000173 | $0.00001596 | $0.00001742 | $0.00001621 | $9,949,804 | - |
| Aug-11 2025 | $0.00001623 | $0.00001617 | $0.00001795 | $0.00001763 | $10,893,582 | - |
| Aug-10 2025 | $0.00001761 | $0.00001718 | $0.00001809 | $0.00001784 | $7,764,360 | - |
| Aug-09 2025 | $0.00001764 | $0.00001753 | $0.00001851 | $0.00001845 | $9,314,433 | - |
| Aug-08 2025 | $0.00001844 | $0.00001732 | $0.00001849 | $0.00001751 | $8,487,233 | - |
| Aug-07 2025 | $0.00001708 | $0.00001599 | $0.00001708 | $0.00001599 | $7,141,462 | - |
| Aug-06 2025 | $0.00001591 | $0.0000152 | $0.0000161 | $0.00001576 | $7,045,810 | - |