Cap Mercado $3.39T
2.6%
Volumen 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003493 | $0.00003465 | $0.0000357 | $0.00003503 | $10,343,346 | - |
| Dec-08 2025 | $0.00003484 | $0.00003042 | $0.00003508 | $0.00003089 | $10,426,129 | - |
| Dec-07 2025 | $0.00003082 | $0.00002989 | $0.00003119 | $0.00003078 | $6,962,395 | - |
| Dec-06 2025 | $0.00003096 | $0.00002774 | $0.00003099 | $0.00002802 | $7,249,982 | - |
| Dec-05 2025 | $0.00002835 | $0.00002781 | $0.00003095 | $0.00003006 | $9,381,128 | - |
| Dec-04 2025 | $0.00003016 | $0.00003016 | $0.00003488 | $0.00003488 | $9,936,316 | - |
| Dec-03 2025 | $0.00003455 | $0.00002989 | $0.00003466 | $0.00003024 | $14,459,474 | - |
| Dec-02 2025 | $0.0000304 | $0.00002924 | $0.00003141 | $0.00002933 | $13,593,747 | - |
| Dec-01 2025 | $0.00002927 | $0.00002927 | $0.00003508 | $0.00003408 | $19,551,519 | - |
| Nov-30 2025 | $0.00003414 | $0.00003414 | $0.00003679 | $0.00003606 | $8,953,590 | - |
| Nov-29 2025 | $0.00003647 | $0.00003546 | $0.00003694 | $0.00003655 | $9,689,383 | - |
| Nov-28 2025 | $0.00003703 | $0.0000361 | $0.00003743 | $0.00003659 | $11,925,265 | - |
| Nov-27 2025 | $0.00003696 | $0.00003696 | $0.00003955 | $0.00003831 | $13,316,962 | - |
| Nov-26 2025 | $0.00003837 | $0.00003825 | $0.00004361 | $0.00004361 | $16,250,059 | - |
| Nov-25 2025 | $0.00004366 | $0.00004146 | $0.00005019 | $0.00004146 | $22,581,833 | - |