Cap Mercado $3.49T
0.78%
Volumen 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002132 | $0.00002097 | $0.00002157 | $0.00002132 | $6,175,202 | - |
| Jun-18 2025 | $0.00002168 | $0.00002138 | $0.00002296 | $0.00002296 | $11,693,583 | - |
| Jun-17 2025 | $0.00002277 | $0.00002239 | $0.00002342 | $0.00002274 | $10,106,309 | - |
| Jun-16 2025 | $0.00002339 | $0.00002334 | $0.00002516 | $0.00002341 | $10,918,419 | - |
| Jun-15 2025 | $0.00002343 | $0.00002294 | $0.0000238 | $0.00002355 | $7,268,877 | - |
| Jun-14 2025 | $0.00002358 | $0.00002295 | $0.00002378 | $0.00002295 | $7,204,742 | - |
| Jun-13 2025 | $0.00002318 | $0.00002039 | $0.00002351 | $0.00002039 | $19,958,308 | - |
| Jun-12 2025 | $0.00002008 | $0.00002008 | $0.00002199 | $0.00002199 | $10,948,793 | - |
| Jun-11 2025 | $0.00002192 | $0.00002192 | $0.00002432 | $0.00002432 | $15,131,039 | - |
| Jun-10 2025 | $0.00002428 | $0.00002291 | $0.00002428 | $0.00002392 | $15,777,670 | - |
| Jun-09 2025 | $0.00002354 | $0.00002043 | $0.00002354 | $0.00002101 | $13,699,888 | - |
| Jun-08 2025 | $0.00002102 | $0.00002032 | $0.00002125 | $0.0000209 | $8,096,917 | - |
| Jun-07 2025 | $0.00002098 | $0.00002049 | $0.00002098 | $0.00002049 | $12,394,727 | - |
| Jun-06 2025 | $0.00002062 | $0.00001978 | $0.0000214 | $0.00001978 | $14,368,275 | - |
| Jun-05 2025 | $0.00001987 | $0.00001952 | $0.00002179 | $0.00002157 | $13,527,756 | - |