Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008945 | $0.00008244 | $0.00009023 | $0.000086 | $18,212,987 | - |
| Aug-29 2024 | $0.00008622 | $0.00008507 | $0.00009098 | $0.00008696 | $17,104,513 | - |
| Aug-28 2024 | $0.00008545 | $0.00008477 | $0.00009156 | $0.00008699 | $22,131,838 | - |
| Aug-27 2024 | $0.00008929 | $0.00008929 | $0.000104 | $0.00010161 | $18,559,079 | - |
| Aug-26 2024 | $0.00010175 | $0.00010037 | $0.00011812 | $0.00011781 | $19,582,399 | - |
| Aug-25 2024 | $0.00011745 | $0.00011421 | $0.00011999 | $0.00011989 | $18,318,839 | - |
| Aug-24 2024 | $0.00012033 | $0.0001126 | $0.00012466 | $0.00011301 | $24,147,640 | - |
| Aug-23 2024 | $0.00011382 | $0.00009899 | $0.00011397 | $0.00010233 | $18,371,076 | - |
| Aug-22 2024 | $0.00010193 | $0.00009895 | $0.00010261 | $0.0001017 | $15,593,700 | - |
| Aug-21 2024 | $0.00010313 | $0.00009422 | $0.00010355 | $0.00009563 | $16,836,460 | - |
| Aug-20 2024 | $0.00009485 | $0.00009325 | $0.00009795 | $0.00009533 | $15,003,966 | - |
| Aug-19 2024 | $0.00009489 | $0.00009174 | $0.00009489 | $0.00009174 | $22,827,639 | - |
| Aug-18 2024 | $0.000094 | $0.00009154 | $0.00009554 | $0.00009355 | $22,884,484 | - |
| Aug-17 2024 | $0.0000915 | $0.00008174 | $0.0000915 | $0.00008174 | $12,712,204 | - |
| Aug-16 2024 | $0.00008212 | $0.00007912 | $0.00008678 | $0.00008567 | $15,351,553 | - |