Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004283 | $0.00004269 | $0.00004517 | $0.0000444 | $13,444,044 | - |
| Nov-17 2025 | $0.00004446 | $0.00004134 | $0.00004473 | $0.00004134 | $13,411,180 | - |
| Nov-16 2025 | $0.00004127 | $0.00004 | $0.00004208 | $0.00004208 | $9,743,881 | - |
| Nov-15 2025 | $0.00004229 | $0.00004136 | $0.00004272 | $0.00004272 | $8,170,740 | - |
| Nov-14 2025 | $0.00004192 | $0.00003937 | $0.00004344 | $0.00003986 | $15,066,328 | - |
| Nov-13 2025 | $0.00004008 | $0.00003956 | $0.0000416 | $0.00004133 | $12,542,944 | - |
| Nov-12 2025 | $0.00004029 | $0.00003785 | $0.00004067 | $0.00003986 | $8,731,214 | - |
| Nov-11 2025 | $0.00004109 | $0.00003892 | $0.00004217 | $0.00004088 | $11,436,889 | - |
| Nov-10 2025 | $0.0000404 | $0.00003728 | $0.00004093 | $0.00003728 | $11,090,176 | - |
| Nov-09 2025 | $0.00003744 | $0.00003574 | $0.00003744 | $0.00003703 | $7,444,770 | - |
| Nov-08 2025 | $0.00003752 | $0.00003629 | $0.00004474 | $0.00004208 | $14,537,339 | - |
| Nov-07 2025 | $0.00004072 | $0.0000385 | $0.00004091 | $0.00003995 | $16,935,878 | - |
| Nov-06 2025 | $0.00003978 | $0.00003978 | $0.00004415 | $0.00004141 | $16,118,236 | - |
| Nov-05 2025 | $0.0000412 | $0.00003507 | $0.00004237 | $0.00003507 | $23,693,685 | - |
| Nov-04 2025 | $0.00003476 | $0.00003359 | $0.00003587 | $0.00003474 | $21,250,978 | - |