Cap Mercado $3.41T
-0.77%
Volumen 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monedas
33.904
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004566 | $0.00004321 | $0.00004587 | $0.00004321 | $9,302,675 | - |
| Jan-05 2026 | $0.00004322 | $0.00004242 | $0.00004403 | $0.00004366 | $9,550,261 | - |
| Jan-04 2026 | $0.00004391 | $0.00004374 | $0.00004692 | $0.00004635 | $6,765,360 | - |
| Jan-03 2026 | $0.00004652 | $0.00004242 | $0.00004685 | $0.00004242 | $5,473,884 | - |
| Jan-02 2026 | $0.00004215 | $0.00004099 | $0.00004262 | $0.00004185 | $7,863,171 | - |
| Jan-01 2026 | $0.00004173 | $0.00003996 | $0.00004188 | $0.00004013 | $4,656,149 | - |
| Dec-31 2025 | $0.00004024 | $0.00003974 | $0.0000416 | $0.00004044 | $6,805,169 | - |
| Dec-30 2025 | $0.00004039 | $0.00004039 | $0.00004373 | $0.00004373 | $7,281,969 | - |
| Dec-29 2025 | $0.00004353 | $0.00004241 | $0.00004409 | $0.00004241 | $8,829,916 | - |
| Dec-28 2025 | $0.00004198 | $0.00004119 | $0.00004198 | $0.00004185 | $4,095,440 | - |
| Dec-27 2025 | $0.00004163 | $0.00004045 | $0.00004184 | $0.00004075 | $4,395,098 | - |
| Dec-26 2025 | $0.00004044 | $0.00003981 | $0.00004121 | $0.00003982 | $7,622,807 | - |
| Dec-25 2025 | $0.00003981 | $0.00003958 | $0.00004078 | $0.00004019 | $4,973,938 | - |
| Dec-24 2025 | $0.00004022 | $0.00003995 | $0.00004077 | $0.00004069 | $6,260,964 | - |
| Dec-23 2025 | $0.00004062 | $0.00004016 | $0.00004164 | $0.00004016 | $7,821,320 | - |