Cap Mercado $4.06T
-1.78%
Volumen 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003375 | $0.00003182 | $0.00003464 | $0.00003194 | $18,330,827 | - |
| Oct-27 2025 | $0.00003166 | $0.00003122 | $0.00003302 | $0.00003302 | $11,106,016 | - |
| Oct-26 2025 | $0.00003299 | $0.00002967 | $0.00003357 | $0.00003051 | $10,600,813 | - |
| Oct-25 2025 | $0.00003104 | $0.00002958 | $0.00003108 | $0.00002965 | $10,938,304 | - |
| Oct-24 2025 | $0.00002966 | $0.00002811 | $0.00003015 | $0.0000289 | $11,761,914 | - |
| Oct-23 2025 | $0.0000287 | $0.00002733 | $0.00002878 | $0.00002776 | $9,879,929 | - |
| Oct-22 2025 | $0.00002796 | $0.00002689 | $0.0000281 | $0.00002689 | $16,202,743 | - |
| Oct-21 2025 | $0.00002675 | $0.00002662 | $0.0000282 | $0.0000282 | $12,573,524 | - |
| Oct-20 2025 | $0.00002814 | $0.00002793 | $0.00003074 | $0.0000299 | $11,650,250 | - |
| Oct-19 2025 | $0.00002997 | $0.00002977 | $0.00003099 | $0.00002996 | $9,221,135 | - |
| Oct-18 2025 | $0.00003039 | $0.00002942 | $0.00003176 | $0.00002942 | $10,051,475 | - |
| Oct-17 2025 | $0.00002877 | $0.00002653 | $0.00002886 | $0.00002714 | $15,775,389 | - |
| Oct-16 2025 | $0.00002739 | $0.00002657 | $0.00002857 | $0.00002704 | $17,518,394 | - |
| Oct-15 2025 | $0.00002783 | $0.00002783 | $0.00003258 | $0.00002819 | $23,011,349 | - |
| Oct-14 2025 | $0.00002815 | $0.00002622 | $0.00003111 | $0.0000283 | $23,514,430 | - |