Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00004292 | $0.00004269 | $0.00004457 | $0.00004344 | $6,693,418 | - |
| Mar-07 2026 | $0.00004268 | $0.000042 | $0.00004953 | $0.0000471 | $7,617,099 | - |
| Mar-06 2026 | $0.00004765 | $0.00004759 | $0.00005164 | $0.00004794 | $7,574,387 | - |
| Mar-05 2026 | $0.00004769 | $0.00004698 | $0.00005058 | $0.00005016 | $6,391,413 | - |
| Mar-04 2026 | $0.00004984 | $0.00004532 | $0.00005545 | $0.00004532 | $12,155,550 | - |
| Mar-03 2026 | $0.00004532 | $0.00003895 | $0.00004532 | $0.00003899 | $8,883,030 | - |
| Mar-02 2026 | $0.00003882 | $0.000032 | $0.00003919 | $0.000032 | $9,208,107 | - |
| Mar-01 2026 | $0.00003187 | $0.00003166 | $0.00003833 | $0.00003721 | $6,220,130 | - |
| Feb-28 2026 | $0.00003687 | $0.00003609 | $0.00003934 | $0.00003864 | $5,499,831 | - |
| Feb-27 2026 | $0.00003824 | $0.00003765 | $0.00004413 | $0.00004402 | $10,146,026 | - |
| Feb-26 2026 | $0.00004418 | $0.00004162 | $0.00004675 | $0.0000452 | $8,082,359 | - |
| Feb-25 2026 | $0.00004464 | $0.00004454 | $0.00005115 | $0.00005031 | $7,356,114 | - |
| Feb-24 2026 | $0.00005016 | $0.00004364 | $0.00005069 | $0.00004993 | $6,329,008 | - |
| Feb-23 2026 | $0.00004996 | $0.00004718 | $0.00005045 | $0.00004792 | $8,249,768 | - |
| Feb-22 2026 | $0.00004794 | $0.00004557 | $0.00004829 | $0.00004713 | $5,203,135 | - |