Cap Mercado $4.57T
1.24%
Volumen 24h $394.11B
0.84%
BTC % 54.22%
-0.9%
ETH % 12.38%
2.1%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000267 | $0.00002646 | $0.00002737 | $0.00002687 | $14,170,743 | - |
| Oct-05 2025 | $0.00002687 | $0.00002634 | $0.00002742 | $0.00002728 | $13,072,930 | - |
| Oct-04 2025 | $0.00002724 | $0.00002699 | $0.00002748 | $0.00002729 | $9,123,196 | - |
| Oct-03 2025 | $0.00002708 | $0.00002625 | $0.00002737 | $0.00002676 | $12,528,786 | - |
| Oct-02 2025 | $0.00002731 | $0.0000273 | $0.00002867 | $0.00002759 | $16,374,949 | - |
| Oct-01 2025 | $0.00002723 | $0.00002714 | $0.0000282 | $0.0000282 | $11,392,892 | - |
| Sep-30 2025 | $0.00002772 | $0.00002659 | $0.00002868 | $0.00002698 | $13,523,964 | - |
| Sep-29 2025 | $0.00002685 | $0.00002633 | $0.00002764 | $0.00002738 | $12,767,673 | - |
| Sep-28 2025 | $0.00002715 | $0.00002585 | $0.00002905 | $0.00002905 | $9,465,010 | - |
| Sep-27 2025 | $0.00003026 | $0.00002703 | $0.00003133 | $0.00002703 | $13,788,951 | - |
| Sep-26 2025 | $0.00002709 | $0.00002614 | $0.00002851 | $0.00002745 | $16,524,993 | - |
| Sep-25 2025 | $0.00002741 | $0.00002551 | $0.00002824 | $0.00002667 | $22,460,292 | - |
| Sep-24 2025 | $0.00002673 | $0.00002475 | $0.00002696 | $0.0000251 | $18,330,622 | - |
| Sep-23 2025 | $0.00002482 | $0.00001994 | $0.00002552 | $0.00002051 | $24,117,869 | - |
| Sep-22 2025 | $0.00002054 | $0.00001906 | $0.00002099 | $0.00002083 | $14,572,373 | - |