Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002152 | $0.00002007 | $0.00002152 | $0.00002072 | $13,393,713 | - |
| Jul-14 2025 | $0.00002038 | $0.00002007 | $0.00002109 | $0.00002027 | $12,757,346 | - |
| Jul-13 2025 | $0.00002007 | $0.00001992 | $0.00002088 | $0.00001999 | $7,594,707 | - |
| Jul-12 2025 | $0.00001978 | $0.00001978 | $0.00002106 | $0.00002062 | $7,904,336 | - |
| Jul-11 2025 | $0.00002066 | $0.00002066 | $0.00002175 | $0.00002108 | $16,308,055 | - |
| Jul-10 2025 | $0.00002123 | $0.00001952 | $0.00002123 | $0.0000196 | $11,730,384 | - |
| Jul-09 2025 | $0.00001931 | $0.00001837 | $0.00001935 | $0.00001854 | $9,948,935 | - |
| Jul-08 2025 | $0.00001847 | $0.00001794 | $0.00001847 | $0.00001845 | $8,254,033 | - |
| Jul-07 2025 | $0.00001837 | $0.00001827 | $0.00002019 | $0.00001933 | $10,101,713 | - |
| Jul-06 2025 | $0.00001934 | $0.0000187 | $0.00001957 | $0.00001892 | $6,647,892 | - |
| Jul-05 2025 | $0.00001897 | $0.00001853 | $0.00001931 | $0.00001884 | $5,033,929 | - |
| Jul-04 2025 | $0.00001898 | $0.00001866 | $0.00002059 | $0.00002055 | $8,787,304 | - |
| Jul-03 2025 | $0.00002067 | $0.00002004 | $0.00002094 | $0.00002016 | $9,527,959 | - |
| Jul-02 2025 | $0.00002036 | $0.0000181 | $0.0000205 | $0.0000181 | $11,799,366 | - |
| Jul-01 2025 | $0.0000183 | $0.0000183 | $0.00002054 | $0.00002054 | $8,967,275 | - |