Cap Mercado $2.48T
-1.88%
Volumen 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00004986 | $0.0000462 | $0.00005002 | $0.0000462 | $5,275,632 | - |
| Feb-15 2026 | $0.00004635 | $0.00004635 | $0.00004866 | $0.00004866 | $5,286,744 | - |
| Feb-14 2026 | $0.00004892 | $0.00004813 | $0.0000505 | $0.00004853 | $6,198,326 | - |
| Feb-13 2026 | $0.00004896 | $0.00004549 | $0.00004973 | $0.0000458 | $6,323,809 | - |
| Feb-12 2026 | $0.00004513 | $0.00004386 | $0.00004513 | $0.00004479 | $5,428,956 | - |
| Feb-11 2026 | $0.00004508 | $0.00004442 | $0.0000471 | $0.00004575 | $6,997,062 | - |
| Feb-10 2026 | $0.00004655 | $0.00004592 | $0.00005108 | $0.00005093 | $9,104,041 | - |
| Feb-09 2026 | $0.00005144 | $0.00004817 | $0.00005144 | $0.00004962 | $10,224,326 | - |
| Feb-08 2026 | $0.00004933 | $0.00004559 | $0.00005028 | $0.00004811 | $5,968,293 | - |
| Feb-07 2026 | $0.00004833 | $0.00004761 | $0.00005091 | $0.00004844 | $7,508,171 | - |
| Feb-06 2026 | $0.00004845 | $0.00004845 | $0.00005478 | $0.0000509 | $12,100,106 | - |
| Feb-05 2026 | $0.00005272 | $0.00005133 | $0.00005586 | $0.00005549 | $12,565,461 | - |
| Feb-04 2026 | $0.00005564 | $0.00005535 | $0.00006064 | $0.00005977 | $15,209,541 | - |
| Feb-03 2026 | $0.00006008 | $0.00005875 | $0.00006314 | $0.00006177 | $15,003,469 | - |
| Feb-02 2026 | $0.000061 | $0.000061 | $0.00006616 | $0.00006371 | $12,083,036 | - |