Cap Mercado $4.06T -1.78%
Volumen 24h $343.38B 5.02%
BTC % 55.32% 0.28%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
rats(Ordinals) rats

Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00003375 $0.00003182 $0.00003464 $0.00003194 $18,330,827 -
Oct-27 2025 $0.00003166 $0.00003122 $0.00003302 $0.00003302 $11,106,016 -
Oct-26 2025 $0.00003299 $0.00002967 $0.00003357 $0.00003051 $10,600,813 -
Oct-25 2025 $0.00003104 $0.00002958 $0.00003108 $0.00002965 $10,938,304 -
Oct-24 2025 $0.00002966 $0.00002811 $0.00003015 $0.0000289 $11,761,914 -
Oct-23 2025 $0.0000287 $0.00002733 $0.00002878 $0.00002776 $9,879,929 -
Oct-22 2025 $0.00002796 $0.00002689 $0.0000281 $0.00002689 $16,202,743 -
Oct-21 2025 $0.00002675 $0.00002662 $0.0000282 $0.0000282 $12,573,524 -
Oct-20 2025 $0.00002814 $0.00002793 $0.00003074 $0.0000299 $11,650,250 -
Oct-19 2025 $0.00002997 $0.00002977 $0.00003099 $0.00002996 $9,221,135 -
Oct-18 2025 $0.00003039 $0.00002942 $0.00003176 $0.00002942 $10,051,475 -
Oct-17 2025 $0.00002877 $0.00002653 $0.00002886 $0.00002714 $15,775,389 -
Oct-16 2025 $0.00002739 $0.00002657 $0.00002857 $0.00002704 $17,518,394 -
Oct-15 2025 $0.00002783 $0.00002783 $0.00003258 $0.00002819 $23,011,349 -
Oct-14 2025 $0.00002815 $0.00002622 $0.00003111 $0.0000283 $23,514,430 -

Análisis de precios históricos y de mercado de rats(Ordinals) (rats), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 709 días, desde el día 20-11-2023.