Cap Mercado $4.36T
-0.31%
Volumen 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002203 | $0.00002136 | $0.00002265 | $0.00002222 | $8,873,682 | - |
| Sep-12 2025 | $0.00002228 | $0.00002096 | $0.00002235 | $0.00002148 | $11,941,308 | - |
| Sep-11 2025 | $0.00002131 | $0.00002081 | $0.00002165 | $0.00002088 | $10,836,873 | - |
| Sep-10 2025 | $0.00002088 | $0.00002009 | $0.00002198 | $0.00002009 | $13,579,664 | - |
| Sep-09 2025 | $0.00002041 | $0.00001998 | $0.00002124 | $0.00002077 | $9,875,399 | - |
| Sep-08 2025 | $0.00002021 | $0.00001961 | $0.00002039 | $0.00001984 | $8,296,386 | - |
| Sep-07 2025 | $0.00001995 | $0.00001982 | $0.00002032 | $0.00001991 | $5,333,662 | - |
| Sep-06 2025 | $0.00001972 | $0.00001913 | $0.00002027 | $0.00002022 | $5,917,981 | - |
| Sep-05 2025 | $0.00002017 | $0.00001852 | $0.00002041 | $0.00001852 | $11,006,946 | - |
| Sep-04 2025 | $0.00001838 | $0.00001828 | $0.00002046 | $0.00002046 | $8,246,502 | - |
| Sep-03 2025 | $0.00002058 | $0.00002038 | $0.00002108 | $0.00002108 | $8,749,031 | - |
| Sep-02 2025 | $0.00002137 | $0.00001811 | $0.00002137 | $0.00001812 | $11,817,909 | - |
| Sep-01 2025 | $0.00001812 | $0.00001797 | $0.00001922 | $0.00001878 | $9,640,712 | - |
| Aug-31 2025 | $0.00001904 | $0.00001904 | $0.00002136 | $0.00002123 | $7,280,019 | - |
| Aug-30 2025 | $0.00002104 | $0.00002037 | $0.00002173 | $0.00002173 | $10,007,193 | - |