Cap Mercado $2.51T
0.31%
Volumen 24h $157.10B
46.12%
BTC % 53.58%
-0.85%
ETH % 12.9%
1.24%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de rats(Ordinals) (rats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013347 | $0.000125 | $0.00013347 | $0.00013131 | $20,525,282 | - |
| Oct-19 2024 | $0.00012727 | $0.00012271 | $0.0001317 | $0.00012751 | $15,630,394 | - |
| Oct-18 2024 | $0.00012749 | $0.00012177 | $0.0001285 | $0.00012177 | $21,236,210 | - |
| Oct-17 2024 | $0.00012094 | $0.00011606 | $0.00012564 | $0.00012522 | $18,136,151 | - |
| Oct-16 2024 | $0.00012456 | $0.00012196 | $0.00013523 | $0.00013179 | $12,668,388 | - |
| Oct-15 2024 | $0.00012881 | $0.00012683 | $0.00014617 | $0.00014438 | $18,025,164 | - |
| Oct-14 2024 | $0.00014634 | $0.00012909 | $0.00014634 | $0.00013133 | $15,533,813 | - |
| Oct-13 2024 | $0.00012951 | $0.00012305 | $0.00013176 | $0.00013099 | $9,769,331 | - |
| Oct-12 2024 | $0.00013069 | $0.00012896 | $0.00013735 | $0.00013203 | $11,012,213 | - |
| Oct-11 2024 | $0.00013236 | $0.0001229 | $0.0001346 | $0.00013041 | $12,648,418 | - |
| Oct-10 2024 | $0.00012358 | $0.00011519 | $0.00012358 | $0.00012181 | $11,875,029 | - |
| Oct-09 2024 | $0.0001218 | $0.00012063 | $0.00013374 | $0.00012975 | $15,641,480 | - |
| Oct-08 2024 | $0.0001281 | $0.000128 | $0.00013784 | $0.00013326 | $13,735,752 | - |
| Oct-07 2024 | $0.00013312 | $0.00013098 | $0.00014161 | $0.00013604 | $13,872,079 | - |
| Oct-06 2024 | $0.00013463 | $0.00011815 | $0.00013463 | $0.00011815 | $11,750,422 | - |