Cap Mercado $2.59T
-1.24%
Volumen 24h $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratecoin (XRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-12 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-11 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-10 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-09 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-08 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-07 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-06 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-05 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-04 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-03 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-02 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Mar-01 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Feb-28 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Feb-27 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |