Cap Mercado $3.32T
-0.8%
Volumen 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratecoin (XRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-08 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-07 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-06 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-05 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-04 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-03 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-02 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Jan-01 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-31 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-30 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-29 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-28 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-27 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-26 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |