Cap Mercado $3.26T
3.46%
Volumen 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ratecoin (XRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-15 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-14 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-13 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-12 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-11 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-10 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-09 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-08 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-07 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-06 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-05 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-04 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-03 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Dec-02 2025 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |