Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1.1751 | $1.1751 | $1.1921 | $1.1784 | $371,012 | $21,748,573 |
| May-25 2025 | $1.1783 | $1.1423 | $1.1797 | $1.1797 | $491,154 | $21,808,129 |
| May-24 2025 | $1.1756 | $1.1756 | $1.2248 | $1.2248 | $425,823 | $21,758,803 |
| May-23 2025 | $1.2202 | $1.2093 | $1.2666 | $1.2653 | $476,681 | $22,550,006 |
| May-22 2025 | $1.2766 | $1.2013 | $1.2899 | $1.2247 | $888,014 | $23,593,079 |
| May-21 2025 | $1.2201 | $1.2152 | $1.2332 | $1.2186 | $353,905 | $22,549,312 |
| May-20 2025 | $1.2177 | $1.2110 | $1.2517 | $1.2129 | $408,319 | $22,503,519 |
| May-19 2025 | $1.2124 | $1.2124 | $1.2423 | $1.2340 | $342,903 | $22,401,692 |
| May-18 2025 | $1.2270 | $1.2266 | $1.2669 | $1.2467 | $349,918 | $22,670,797 |
| May-17 2025 | $1.2450 | $1.2290 | $1.2614 | $1.2614 | $304,093 | $23,004,451 |
| May-16 2025 | $1.2680 | $1.2488 | $1.3031 | $1.2991 | $408,721 | $23,429,220 |
| May-15 2025 | $1.2973 | $1.2973 | $1.3426 | $1.3125 | $461,677 | $23,944,576 |
| May-14 2025 | $1.3242 | $1.3242 | $1.3958 | $1.3467 | $755,030 | $24,467,816 |
| May-13 2025 | $1.3372 | $1.3199 | $1.3600 | $1.3600 | $481,201 | $24,708,162 |
| May-12 2025 | $1.3275 | $1.2795 | $1.3659 | $1.3503 | $535,677 | $24,527,448 |