Cap Mercado $2.52T
1.31%
Volumen 24h $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
Monedas
29.184
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.8557 | $1.8519 | $1.8698 | $1.8641 | $570,073 | $44,231,310 |
| Oct-18 2024 | $1.8567 | $1.8369 | $1.8636 | $1.8636 | $622,223 | $44,254,625 |
| Oct-17 2024 | $1.8654 | $1.8599 | $1.8776 | $1.8776 | $549,691 | $44,461,729 |
| Oct-16 2024 | $1.8782 | $1.8773 | $1.9120 | $1.9040 | $589,292 | $44,766,670 |
| Oct-15 2024 | $1.9051 | $1.9051 | $1.9389 | $1.9248 | $572,251 | $45,407,884 |
| Oct-14 2024 | $1.9272 | $1.8327 | $1.9272 | $1.8397 | $660,648 | $45,936,241 |
| Oct-13 2024 | $1.8383 | $1.8365 | $1.8878 | $1.8823 | $562,832 | $43,816,857 |
| Oct-12 2024 | $1.8845 | $1.8668 | $1.8845 | $1.8673 | $495,709 | $44,916,638 |
| Oct-11 2024 | $1.8595 | $1.8183 | $1.8650 | $1.8202 | $559,509 | $44,321,307 |
| Oct-10 2024 | $1.8130 | $1.7984 | $1.8813 | $1.8813 | $578,377 | $43,212,112 |
| Oct-09 2024 | $1.8825 | $1.8825 | $1.9154 | $1.9000 | $651,193 | $44,869,942 |
| Oct-08 2024 | $1.8961 | $1.8961 | $1.9581 | $1.9347 | $565,639 | $45,193,350 |
| Oct-07 2024 | $1.9348 | $1.9248 | $1.9965 | $1.9632 | $633,458 | $46,115,970 |
| Oct-06 2024 | $1.9522 | $1.9487 | $2.0112 | $1.9983 | $551,795 | $46,530,060 |
| Oct-05 2024 | $1.9998 | $1.9906 | $2.0313 | $1.9918 | $600,117 | $47,666,118 |