Cap Mercado $3.51T
0.69%
Volumen 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.241764 | $0.240267 | $0.250243 | $0.243433 | $550,809 | $4,711,732 |
| Jan-13 2026 | $0.24567 | $0.236699 | $0.24567 | $0.241814 | $492,939 | $4,787,856 |
| Jan-12 2026 | $0.243272 | $0.24042 | $0.251324 | $0.247764 | $478,421 | $4,741,129 |
| Jan-11 2026 | $0.250677 | $0.243993 | $0.25397 | $0.250331 | $613,440 | $4,885,435 |
| Jan-10 2026 | $0.261323 | $0.239683 | $0.261323 | $0.250625 | $660,868 | $5,092,910 |
| Jan-09 2026 | $0.249012 | $0.245471 | $0.258528 | $0.245471 | $507,680 | $4,852,991 |
| Jan-08 2026 | $0.251247 | $0.238182 | $0.257423 | $0.250602 | $543,132 | $4,896,550 |
| Jan-07 2026 | $0.250598 | $0.250598 | $0.273041 | $0.272597 | $593,602 | $4,883,892 |
| Jan-06 2026 | $0.269566 | $0.259457 | $0.279302 | $0.264335 | $645,315 | $5,253,555 |
| Jan-05 2026 | $0.262936 | $0.258648 | $0.268422 | $0.268422 | $615,181 | $5,124,355 |
| Jan-04 2026 | $0.26584 | $0.26566 | $0.284179 | $0.273809 | $734,962 | $5,180,947 |
| Jan-03 2026 | $0.276468 | $0.27548 | $0.339201 | $0.316616 | $2,069,584 | $5,388,077 |
| Jan-02 2026 | $0.260534 | $0.239226 | $0.260534 | $0.24786 | $547,882 | $5,077,529 |
| Jan-01 2026 | $0.247656 | $0.240669 | $0.255862 | $0.243835 | $703,212 | $4,826,553 |
| Dec-31 2025 | $0.237675 | $0.234563 | $0.288788 | $0.288788 | $1,333,480 | $4,632,050 |