Cap Mercado $2.22T
1.16%
Volumen 24h $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Rarible (RARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.4578 | $1.4531 | $1.4848 | $1.4629 | $551,048 | $34,747,010 |
| Aug-15 2024 | $1.4647 | $1.4647 | $1.5344 | $1.5178 | $672,622 | $34,910,595 |
| Aug-14 2024 | $1.5507 | $1.5360 | $1.5760 | $1.5691 | $607,863 | $36,960,453 |
| Aug-13 2024 | $1.5735 | $1.5642 | $1.5942 | $1.5942 | $531,664 | $37,504,805 |
| Aug-12 2024 | $1.5895 | $1.5594 | $1.5895 | $1.5820 | $787,618 | $37,885,816 |
| Aug-11 2024 | $1.5938 | $1.5938 | $1.6537 | $1.6103 | $628,458 | $37,989,110 |
| Aug-10 2024 | $1.6073 | $1.5767 | $1.6192 | $1.5886 | $601,968 | $38,309,443 |
| Aug-09 2024 | $1.5869 | $1.5789 | $1.6019 | $1.5789 | $812,683 | $37,823,519 |
| Aug-08 2024 | $1.5580 | $1.4764 | $1.5580 | $1.4786 | $790,470 | $37,134,787 |
| Aug-07 2024 | $1.4834 | $1.4749 | $1.5493 | $1.5279 | $798,955 | $35,357,447 |
| Aug-06 2024 | $1.5426 | $1.5370 | $1.5812 | $1.5370 | $670,144 | $36,768,446 |
| Aug-05 2024 | $1.5307 | $1.4429 | $1.6216 | $1.6216 | $1,372,929 | $36,484,970 |
| Aug-04 2024 | $1.6333 | $1.6333 | $1.7123 | $1.7076 | $644,744 | $38,929,860 |
| Aug-03 2024 | $1.7128 | $1.6979 | $1.7629 | $1.7629 | $685,926 | $40,823,840 |
| Aug-02 2024 | $1.7726 | $1.7726 | $1.8913 | $1.8765 | $718,596 | $42,249,145 |