Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Raptoreum (RTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00086613 | $0.00086613 | $0.00092195 | $0.00090737 | $19,720 | - |
| Jul-25 2024 | $0.00092812 | $0.00081925 | $0.00094687 | $0.00082153 | $21,596 | - |
| Jul-24 2024 | $0.00081565 | $0.00079585 | $0.00081701 | $0.00079852 | $16,911 | - |
| Jul-23 2024 | $0.0007975 | $0.00078541 | $0.0008213 | $0.0008213 | $18,530 | - |
| Jul-22 2024 | $0.00082491 | $0.00077846 | $0.00083712 | $0.00080011 | $18,630 | - |
| Jul-21 2024 | $0.00079953 | $0.00079953 | $0.00086436 | $0.00084039 | $16,938 | - |
| Jul-20 2024 | $0.00084054 | $0.00083095 | $0.00084878 | $0.00084794 | $17,499 | - |
| Jul-19 2024 | $0.00084309 | $0.0008134 | $0.00085194 | $0.00082866 | $16,974 | - |
| Jul-18 2024 | $0.00083704 | $0.00083704 | $0.00088043 | $0.00087873 | $16,282 | - |
| Jul-17 2024 | $0.0008865 | $0.00082832 | $0.00091278 | $0.00084319 | $17,876 | - |
| Jul-16 2024 | $0.00083296 | $0.00080306 | $0.00086831 | $0.00080554 | $18,603 | - |
| Jul-15 2024 | $0.00080721 | $0.00076702 | $0.00081114 | $0.0007841 | $18,689 | - |
| Jul-14 2024 | $0.00078589 | $0.0007751 | $0.0007975 | $0.0007948 | $15,334 | - |
| Jul-13 2024 | $0.00079254 | $0.00077507 | $0.00079254 | $0.00077764 | $15,146 | - |
| Jul-12 2024 | $0.00077899 | $0.0007723 | $0.00079169 | $0.00079169 | $15,165 | - |