Cap Mercado $3.38T
2.16%
Volumen 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Monedas
33.787
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Raptoreum (RTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015502 | $0.0001537 | $0.00015661 | $0.00015591 | $22,526 | - |
| Dec-08 2025 | $0.00015572 | $0.00015123 | $0.00015572 | $0.00015368 | $20,344 | - |
| Dec-07 2025 | $0.00015275 | $0.00015135 | $0.00015741 | $0.00015545 | $21,905 | - |
| Dec-06 2025 | $0.00015677 | $0.0001527 | $0.00015928 | $0.00015687 | $21,747 | - |
| Dec-05 2025 | $0.00015809 | $0.00015231 | $0.00015933 | $0.00015381 | $22,638 | - |
| Dec-04 2025 | $0.00015301 | $0.00015301 | $0.00017431 | $0.0001712 | $24,388 | - |
| Dec-03 2025 | $0.0001717 | $0.00016923 | $0.00017392 | $0.00016976 | $22,429 | - |
| Dec-02 2025 | $0.00016855 | $0.00016282 | $0.00017006 | $0.00016622 | $22,610 | - |
| Dec-01 2025 | $0.00016562 | $0.00016443 | $0.0001678 | $0.0001674 | $23,151 | - |
| Nov-30 2025 | $0.00016509 | $0.00016509 | $0.00017037 | $0.00016675 | $23,367 | - |
| Nov-29 2025 | $0.00016737 | $0.00016707 | $0.00017594 | $0.0001714 | $22,282 | - |
| Nov-28 2025 | $0.00017173 | $0.000171 | $0.00017735 | $0.00017479 | $21,538 | - |
| Nov-27 2025 | $0.00017519 | $0.00017056 | $0.00017779 | $0.00017056 | $20,683 | - |
| Nov-26 2025 | $0.00017149 | $0.00017149 | $0.00017731 | $0.00017685 | $21,718 | - |
| Nov-25 2025 | $0.00017662 | $0.00017626 | $0.00017892 | $0.00017892 | $19,431 | - |