Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Rapids (RPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00023436 | $0.00017864 | $0.00026789 | $0.00026604 | $0 | - |
| Jun-21 2025 | $0.00026477 | $0.0002563 | $0.00028178 | $0.00026786 | $1 | - |
| Jun-20 2025 | $0.00026771 | $0.00024348 | $0.00026791 | $0.00026451 | $1 | - |
| Jun-19 2025 | $0.00026479 | $0.00026311 | $0.00027456 | $0.00026766 | $0 | - |
| Jun-18 2025 | $0.00026701 | $0.0002607 | $0.00027275 | $0.00026901 | $0 | - |
| Jun-17 2025 | $0.0002689 | $0.00026862 | $0.00027964 | $0.00027675 | $0 | - |
| Jun-16 2025 | $0.00027311 | $0.00026197 | $0.00028197 | $0.00026218 | $0 | - |
| Jun-15 2025 | $0.00026227 | $0.00026227 | $0.00027395 | $0.0002738 | $0 | - |
| Jun-14 2025 | $0.00027389 | $0.00027389 | $0.00048837 | $0.00048837 | $0 | - |
| Jun-13 2025 | $0.00048837 | $0.00047254 | $0.00049029 | $0.0004747 | - | - |
| Jun-12 2025 | $0.00047845 | $0.00042908 | $0.00061477 | $0.00042908 | $0 | - |
| Jun-11 2025 | $0.0004275 | $0.00026637 | $0.00044841 | $0.00026733 | $0 | - |
| Jun-10 2025 | $0.00026689 | $0.0002626 | $0.00027946 | $0.00026708 | $0 | - |
| Jun-09 2025 | $0.00029699 | $0.00028384 | $0.00029817 | $0.00028384 | $0 | - |
| Jun-08 2025 | $0.00028284 | $0.00024129 | $0.00028866 | $0.00025736 | $0 | - |