Cap Mercado $4.18T
0.64%
Volumen 24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monedas
33.095
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rapids (RPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017996 | $0.00017908 | $0.00019763 | $0.00018079 | $0 | - |
| Sep-08 2025 | $0.00018128 | $0.00014839 | $0.00019944 | $0.00015019 | $0 | - |
| Sep-07 2025 | $0.000149 | $0.00014691 | $0.00016221 | $0.00016221 | $0 | - |
| Sep-06 2025 | $0.00016186 | $0.0001503 | $0.0001631 | $0.00015803 | $0 | - |
| Sep-05 2025 | $0.00014798 | $0.000146 | $0.00015374 | $0.00014875 | $0 | - |
| Sep-04 2025 | $0.00014739 | $0.00014322 | $0.00015128 | $0.00014322 | $0 | - |
| Sep-03 2025 | $0.00014167 | $0.0001414 | $0.00015047 | $0.00014168 | $0 | - |
| Sep-02 2025 | $0.00011703 | $0.00011703 | $0.00014061 | $0.00014061 | $0 | - |
| Sep-01 2025 | $0.00014094 | $0.00014035 | $0.00015872 | $0.00015872 | $0 | - |
| Aug-31 2025 | $0.00015942 | $0.00015162 | $0.00016463 | $0.00015162 | $0 | - |
| Aug-30 2025 | $0.00014845 | $0.00014233 | $0.00015084 | $0.00014412 | $0 | - |
| Aug-29 2025 | $0.00014383 | $0.00014383 | $0.00015747 | $0.00015747 | $0 | - |
| Aug-28 2025 | $0.00015627 | $0.00015601 | $0.00016508 | $0.00015605 | $0 | - |
| Aug-27 2025 | $0.00015605 | $0.00015228 | $0.00018009 | $0.00018009 | $0 | - |
| Aug-26 2025 | $0.00017109 | $0.00015658 | $0.00017831 | $0.00016631 | - | - |