Cap Mercado $3.31T
-0.68%
Volumen 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rapids (RPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
| Jan-08 2026 | $0.00014528 | $0.00009797 | $0.00014528 | $0.00009797 | - | - |
| Jan-07 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-06 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-05 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-04 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-03 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-02 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Jan-01 2026 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-31 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-30 2025 | $0.00009797 | $0.00009797 | $0.00009797 | $0.00009797 | - | - |
| Dec-29 2025 | $0.00009797 | $0.00009259 | $0.00010563 | $0.00010527 | - | - |
| Dec-28 2025 | $0.00009798 | $0.00008594 | $0.00009798 | $0.00009299 | $0 | - |
| Dec-27 2025 | $0.00009327 | $0.00008795 | $0.00010464 | $0.00010464 | $2 | - |
| Dec-26 2025 | $0.00008621 | $0.00007835 | $0.00010167 | $0.00008614 | $2 | - |