Cap Mercado NZ$4.11T
-3.2%
Volumen 24h NZ$245.70B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00219285 | NZ$0.00216693 | NZ$0.00233149 | NZ$0.0023157 | NZ$0 | - |
May-04 2024 | NZ$0.00212793 | NZ$0.00212302 | NZ$0.00238479 | NZ$0.00225554 | NZ$0 | - |
May-03 2024 | NZ$0.00230948 | NZ$0.00230948 | NZ$0.00406226 | NZ$0.00329667 | NZ$0 | - |
May-02 2024 | NZ$0.00329667 | NZ$0.00319548 | NZ$0.00353796 | NZ$0.00351464 | NZ$0 | - |
May-01 2024 | NZ$0.00350183 | NZ$0.00342246 | NZ$0.00407062 | NZ$0.00369768 | NZ$0 | - |
Apr-30 2024 | NZ$0.00385833 | NZ$0.00329605 | NZ$0.0041434 | NZ$0.0035117 | NZ$0 | - |
Apr-29 2024 | NZ$0.0033222 | NZ$0.0033222 | NZ$0.00389403 | NZ$0.00388116 | NZ$0 | - |
Apr-28 2024 | NZ$0.0037291 | NZ$0.00329864 | NZ$0.00416234 | NZ$0.00411988 | NZ$0 | - |
Apr-27 2024 | NZ$0.0041149 | NZ$0.00379992 | NZ$0.00419754 | NZ$0.00414075 | NZ$0 | - |
Apr-26 2024 | NZ$0.00414388 | NZ$0.00378534 | NZ$0.00463857 | NZ$0.00391487 | NZ$0 | - |
Apr-25 2024 | NZ$0.0039394 | NZ$0.00320217 | NZ$0.0039394 | NZ$0.00321355 | - | - |
Apr-24 2024 | NZ$0.00320681 | NZ$0.0031763 | NZ$0.00333763 | NZ$0.0033208 | NZ$16 | - |
Apr-23 2024 | NZ$0.00331006 | NZ$0.00329707 | NZ$0.004676 | NZ$0.00388882 | NZ$17 | - |
Apr-22 2024 | NZ$0.00374191 | NZ$0.0037226 | NZ$0.00460533 | NZ$0.00438885 | NZ$7 | - |
Apr-21 2024 | NZ$0.00437915 | NZ$0.00281427 | NZ$0.00459208 | NZ$0.00281427 | NZ$30 | - |
Análisis de precios históricos y de mercado de Rapids (RPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2034 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.