Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00104706 | £0.00103468 | £0.00111325 | £0.00110571 | £0 | - |
May-04 2024 | £0.00101606 | £0.00101371 | £0.0011387 | £0.00107699 | £0 | - |
May-03 2024 | £0.00110274 | £0.00110274 | £0.00193968 | £0.00157412 | £0 | - |
May-02 2024 | £0.00157412 | £0.0015258 | £0.00168933 | £0.00167819 | £0 | - |
May-01 2024 | £0.00167208 | £0.00163418 | £0.00194367 | £0.00176559 | £0 | - |
Apr-30 2024 | £0.0018423 | £0.00157382 | £0.00197842 | £0.00167679 | £0 | - |
Apr-29 2024 | £0.00158631 | £0.00158631 | £0.00185934 | £0.0018532 | £0 | - |
Apr-28 2024 | £0.00178059 | £0.00157506 | £0.00198746 | £0.00196719 | £0 | - |
Apr-27 2024 | £0.00196481 | £0.00181441 | £0.00200427 | £0.00197715 | £0 | - |
Apr-26 2024 | £0.00197865 | £0.00180745 | £0.00221485 | £0.0018693 | £0 | - |
Apr-25 2024 | £0.00188101 | £0.00152899 | £0.00188101 | £0.00153443 | - | - |
Apr-24 2024 | £0.00153121 | £0.00151664 | £0.00159367 | £0.00158564 | £8 | - |
Apr-23 2024 | £0.00158051 | £0.00157431 | £0.00223273 | £0.00185686 | £8 | - |
Apr-22 2024 | £0.00178671 | £0.00177749 | £0.00219899 | £0.00209562 | £3 | - |
Apr-21 2024 | £0.00209098 | £0.00134378 | £0.00219266 | £0.00134378 | £14 | - |
Análisis de precios históricos y de mercado de Rapids (RPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2034 días, desde el día 11-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.