Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00122397 | €0.0012095 | €0.00130135 | €0.00129254 | €0 | - |
May-04 2024 | €0.00118773 | €0.00118499 | €0.0013311 | €0.00125896 | €0 | - |
May-03 2024 | €0.00128907 | €0.00128907 | €0.00226741 | €0.00184008 | €0 | - |
May-02 2024 | €0.00184008 | €0.0017836 | €0.00197476 | €0.00196174 | €0 | - |
May-01 2024 | €0.00195459 | €0.00191029 | €0.00227207 | €0.00206391 | €0 | - |
Apr-30 2024 | €0.00215358 | €0.00183974 | €0.00231269 | €0.0019601 | €0 | - |
Apr-29 2024 | €0.00185433 | €0.00185433 | €0.0021735 | €0.00216632 | €0 | - |
Apr-28 2024 | €0.00208145 | €0.00184118 | €0.00232326 | €0.00229957 | €0 | - |
Apr-27 2024 | €0.00229679 | €0.00212098 | €0.00234291 | €0.00231121 | €0 | - |
Apr-26 2024 | €0.00231296 | €0.00211284 | €0.00258908 | €0.00218514 | €0 | - |
Apr-25 2024 | €0.00219883 | €0.00178734 | €0.00219883 | €0.00179369 | - | - |
Apr-24 2024 | €0.00178992 | €0.00177289 | €0.00186294 | €0.00185355 | €9 | - |
Apr-23 2024 | €0.00184755 | €0.0018403 | €0.00260997 | €0.0021706 | €9 | - |
Apr-22 2024 | €0.0020886 | €0.00207782 | €0.00257053 | €0.0024497 | €4 | - |
Apr-21 2024 | €0.00244428 | €0.00157083 | €0.00256313 | €0.00157083 | €17 | - |
Análisis de precios históricos y de mercado de Rapids (RPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2034 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.