Cap Mercado RM12.12T
3.16%
Volumen 24h RM782.24B
15.97%
BTC % 50.7%
0.75%
ETH % 16.19%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-30 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-29 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-28 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-27 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-26 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-25 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-24 2023 | RM0.010759 | RM0.010759 | RM0.010759 | RM0.010759 | - | - |
Dec-23 2023 | RM0.010759 | RM0.010759 | RM0.010767 | RM0.010765 | - | - |
Dec-22 2023 | RM0.010765 | RM0.010756 | RM0.010767 | RM0.010757 | - | - |
Dec-21 2023 | RM0.010758 | RM0.010752 | RM0.010763 | RM0.010757 | - | - |
Dec-20 2023 | RM0.010756 | RM0.01075 | RM0.010759 | RM0.010755 | - | - |
Dec-19 2023 | RM0.010755 | RM0.010751 | RM0.010755 | RM0.010752 | - | - |
Dec-18 2023 | RM0.010753 | RM0.010743 | RM0.010753 | RM0.010748 | - | - |
Dec-17 2023 | RM0.010745 | RM0.010742 | RM0.010751 | RM0.010748 | - | - |
Dec-16 2023 | RM0.010749 | RM0.010747 | RM0.010759 | RM0.010759 | - | - |
Análisis de precios históricos y de mercado de Rank Token (RANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1116 días, desde el día 30-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.