Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Rangers Fan Token (RFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00453062 | $0.0043699 | $0.00464395 | $0.00463456 | $333 | - |
| Aug-29 2024 | $0.00463124 | $0.00462964 | $0.00467324 | $0.00463538 | $134 | - |
| Aug-28 2024 | $0.00463568 | $0.00463546 | $0.00489439 | $0.00465051 | $224 | - |
| Aug-27 2024 | $0.00465307 | $0.00465307 | $0.00539759 | $0.00539759 | $549 | - |
| Aug-26 2024 | $0.00539763 | $0.0053791 | $0.00539917 | $0.00538514 | $174 | - |
| Aug-25 2024 | $0.00538591 | $0.00538481 | $0.005387 | $0.00538528 | - | - |
| Aug-24 2024 | $0.00538576 | $0.00538464 | $0.00569881 | $0.00569881 | $51 | - |
| Aug-23 2024 | $0.00569226 | $0.00568016 | $0.00577904 | $0.00577039 | $1,062 | - |
| Aug-22 2024 | $0.00577581 | $0.0057727 | $0.00592168 | $0.00592115 | $2,324 | - |
| Aug-21 2024 | $0.00591964 | $0.00591356 | $0.00592272 | $0.00591356 | $1,345 | - |
| Aug-20 2024 | $0.00592643 | $0.00589967 | $0.00592643 | $0.00589967 | $2,165 | - |
| Aug-19 2024 | $0.00589805 | $0.00589604 | $0.00590758 | $0.00590348 | $2,213 | - |
| Aug-18 2024 | $0.00590351 | $0.00587821 | $0.00590794 | $0.00590449 | $482 | - |
| Aug-17 2024 | $0.00590363 | $0.00588886 | $0.00591114 | $0.00590413 | $772 | - |
| Aug-16 2024 | $0.00589141 | $0.00587965 | $0.00598424 | $0.00598424 | $1,088 | - |