Cap Mercado $3.27T
-2.42%
Volumen 24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rangers Fan Token (RFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-09 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-08 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-07 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-06 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,884 | - |
| Apr-05 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-04 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-03 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-02 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Apr-01 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-31 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-30 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,887 | - |
| Mar-29 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |
| Mar-28 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,885 | - |
| Mar-27 2025 | $0.00279978 | $0.00279978 | $0.00279978 | $0.00279978 | $2,886 | - |