Cap Mercado $2.46T
-1.3%
Volumen 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monedas
28.342
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00699371 | $0.00699371 | $0.00736588 | $0.00707726 | $116 | - |
Jul-31 2024 | $0.00707777 | $0.00698707 | $0.00708127 | $0.00698707 | $102 | - |
Jul-30 2024 | $0.00699315 | $0.00694642 | $0.006995 | $0.00694642 | $2,022 | - |
Jul-29 2024 | $0.00694517 | $0.00690501 | $0.00736294 | $0.00736265 | $210 | - |
Jul-28 2024 | $0.00736198 | $0.00736179 | $0.00736879 | $0.00736371 | $8 | - |
Jul-27 2024 | $0.00736381 | $0.00736155 | $0.00736644 | $0.00736501 | - | - |
Jul-26 2024 | $0.00736516 | $0.00680007 | $0.00736608 | $0.00680007 | $3 | - |
Jul-25 2024 | $0.00679904 | $0.00679904 | $0.00765441 | $0.00756718 | $174 | - |
Jul-24 2024 | $0.00756697 | $0.00756697 | $0.00757271 | $0.00757019 | $102 | - |
Jul-23 2024 | $0.00757091 | $0.00756958 | $0.00757485 | $0.00757309 | $1 | - |
Jul-22 2024 | $0.00757312 | $0.0075701 | $0.00757401 | $0.00757104 | - | - |
Jul-21 2024 | $0.00757105 | $0.00757105 | $0.00757696 | $0.00757303 | $2 | - |
Jul-20 2024 | $0.00757291 | $0.00673629 | $0.00770806 | $0.00770806 | $586 | - |
Jul-19 2024 | $0.00770861 | $0.00770114 | $0.00770861 | $0.00770257 | - | - |
Jul-18 2024 | $0.00770132 | $0.00770132 | $0.00770752 | $0.00770534 | - | - |