Cap Mercado $3.65T
1.79%
Volumen 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Monedas
31.928
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAMP (RAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.051353 | $0.050838 | $0.05574 | $0.05574 | $490 | $24,538,750 |
| May-24 2025 | $0.055757 | $0.04706 | $0.055809 | $0.047061 | - | $26,643,006 |
| May-23 2025 | $0.047027 | $0.045595 | $0.051061 | $0.051061 | $146 | $22,471,745 |
| May-22 2025 | $0.049968 | $0.046193 | $0.049968 | $0.046193 | - | $23,876,799 |
| May-21 2025 | $0.045547 | $0.044528 | $0.049403 | $0.049403 | $591 | $21,764,200 |
| May-20 2025 | $0.049403 | $0.045784 | $0.050069 | $0.045784 | $950 | $23,606,765 |
| May-19 2025 | $0.045736 | $0.043292 | $0.046833 | $0.046833 | $41 | $21,854,705 |
| May-18 2025 | $0.046406 | $0.04502 | $0.051941 | $0.045347 | $1,328 | $22,174,682 |
| May-17 2025 | $0.045347 | $0.044817 | $0.045833 | $0.045833 | $1 | $21,668,777 |
| May-16 2025 | $0.045838 | $0.045838 | $0.049841 | $0.047899 | $412 | $21,903,649 |
| May-15 2025 | $0.047902 | $0.04566 | $0.052582 | $0.052582 | - | $22,889,822 |
| May-14 2025 | $0.052573 | $0.04939 | $0.052573 | $0.051317 | - | $25,121,813 |
| May-13 2025 | $0.051317 | $0.04506 | $0.05159 | $0.04506 | - | $24,521,400 |
| May-12 2025 | $0.04506 | $0.045057 | $0.046855 | $0.045778 | $14 | $21,531,823 |
| May-11 2025 | $0.045796 | $0.044938 | $0.046474 | $0.046474 | - | $21,883,253 |