Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
RAMP RAMP

Precios Históricos de RAMP (RAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.029851 $0.029832 $0.040058 $0.040058 - $14,264,049
Oct-24 2025 $0.040058 $0.039622 $0.040262 $0.039622 - $19,141,326
Oct-23 2025 $0.039611 $0.039369 $0.040165 $0.039827 $620 $18,927,799
Oct-22 2025 $0.039662 $0.039497 $0.040049 $0.040022 $334 $18,952,122
Oct-21 2025 $0.040083 $0.039953 $0.040732 $0.040319 $2,525 $19,153,573
Oct-20 2025 $0.040319 $0.040146 $0.04052 $0.040307 - $19,266,216
Oct-19 2025 $0.040303 $0.040014 $0.040478 $0.04014 $204 $19,258,425
Oct-18 2025 $0.040114 $0.039887 $0.040153 $0.040087 - $19,168,303
Oct-17 2025 $0.039982 $0.039314 $0.040436 $0.040068 - $19,105,212
Oct-16 2025 $0.040068 $0.04 $0.040812 $0.040401 $1,137 $19,146,073
Oct-15 2025 $0.040401 $0.040228 $0.041908 $0.041908 - $19,305,636
Oct-14 2025 $0.041908 $0.040998 $0.04376 $0.04376 $363 $20,025,600
Oct-13 2025 $0.04376 $0.041909 $0.043811 $0.042052 - $20,910,352
Oct-12 2025 $0.042028 $0.039685 $0.042028 $0.039685 - $20,082,863
Oct-11 2025 $0.039722 $0.039606 $0.040688 $0.040688 - $18,981,097

Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1831 días, desde el día 21-10-2020.