Cap Mercado $4.11T -0.96%
Volumen 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monedas 32.814 +9
Exchanges 885
Ultima actualización 1 minuto atrás
RAMP RAMP

Precios Históricos de RAMP (RAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.052661 $0.052537 $0.056969 $0.056969 - $25,163,576
Aug-18 2025 $0.05697 $0.055922 $0.059759 $0.059747 $220 $27,222,490
Aug-17 2025 $0.059985 $0.053352 $0.059985 $0.053427 $1,743 $28,663,521
Aug-16 2025 $0.053427 $0.053427 $0.058854 $0.058842 - $25,529,508
Aug-15 2025 $0.058842 $0.057572 $0.060662 $0.058559 $657 $28,117,280
Aug-14 2025 $0.058559 $0.055328 $0.060165 $0.055366 - $27,981,980
Aug-13 2025 $0.055366 $0.055097 $0.057677 $0.057054 $551 $26,456,316
Aug-12 2025 $0.056142 $0.053314 $0.056142 $0.05379 - $26,827,058
Aug-11 2025 $0.054446 $0.051733 $0.055168 $0.052171 - $26,016,537
Aug-10 2025 $0.052171 $0.052171 $0.055681 $0.054364 - $24,929,794
Aug-09 2025 $0.054364 $0.051901 $0.054599 $0.053037 $419 $25,977,591
Aug-08 2025 $0.053037 $0.051246 $0.053354 $0.051633 $158 $25,343,147
Aug-07 2025 $0.051684 $0.049767 $0.051698 $0.05 $887 $24,696,930
Aug-06 2025 $0.049724 $0.049032 $0.049769 $0.049345 - $23,760,342
Aug-05 2025 $0.048751 $0.048552 $0.050511 $0.050503 - $23,295,433

Análisis de precios históricos y de mercado de RAMP (RAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1764 días, desde el día 21-10-2020.