Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ramestta (RAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.134013 | $0.11901 | $0.169964 | $0.169956 | $25,083 | - |
| Jul-25 2024 | $0.169962 | $0.142961 | $0.189971 | $0.148964 | $13,388 | - |
| Jul-24 2024 | $0.148963 | $0.143032 | $0.173052 | $0.173002 | $383 | - |
| Jul-23 2024 | $0.173052 | $0.147989 | $0.178087 | $0.178087 | $463 | - |
| Jul-22 2024 | $0.178076 | $0.14406 | $0.182027 | $0.161027 | $2,090 | - |
| Jul-21 2024 | $0.161023 | $0.143031 | $0.182068 | $0.160059 | $1,749 | - |
| Jul-20 2024 | $0.160068 | $0.144083 | $0.183147 | $0.183147 | $1,481 | - |
| Jul-19 2024 | $0.183128 | $0.125976 | $0.190954 | $0.149041 | $5,646 | - |
| Jul-18 2024 | $0.148989 | $0.121029 | $0.171995 | $0.137003 | $3,006 | - |
| Jul-17 2024 | $0.142006 | $0.11602 | $0.155088 | $0.155088 | $8,716 | - |
| Jul-16 2024 | $0.155184 | $0.130036 | $0.183088 | $0.145122 | $5,170 | - |
| Jul-15 2024 | $0.150086 | $0.110043 | $0.191105 | $0.110043 | $13,902 | - |
| Jul-14 2024 | $0.110026 | $0.11002 | $0.121163 | $0.112026 | $213 | - |
| Jul-13 2024 | $0.112046 | $0.110016 | $0.121051 | $0.110016 | $193 | - |
| Jul-12 2024 | $0.110025 | $0.110025 | $0.124064 | $0.12402 | $22 | - |