Cap Mercado $3.38T
1.9%
Volumen 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ramestta (RAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016101 | $0.013 | $0.016499 | $0.016403 | $13,891 | - |
| Dec-08 2025 | $0.016504 | $0.016301 | $0.032985 | $0.032985 | $41 | - |
| Dec-07 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-06 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-05 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-04 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-03 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-02 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-01 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-30 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-29 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-28 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-27 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-26 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-25 2025 | $0.032985 | $0.026005 | $0.049994 | $0.049983 | - | - |