Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rally (Solana) (SRLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00647149 | $0.00647149 | $0.0068926 | $0.0068926 | $1 | - |
| Aug-29 2024 | $0.0068926 | $0.0068926 | $0.00695292 | $0.00695292 | $2 | - |
| Aug-28 2024 | $0.00695292 | $0.0069066 | $0.007178 | $0.007178 | $1 | - |
| Aug-27 2024 | $0.007178 | $0.007178 | $0.00809912 | $0.00809912 | $11 | - |
| Aug-26 2024 | $0.00809912 | $0.00781586 | $0.00809912 | $0.00781586 | $6 | - |
| Aug-25 2024 | $0.00784185 | $0.00784185 | $0.00851081 | $0.00851081 | $10 | - |
| Aug-24 2024 | $0.00851081 | $0.00690716 | $0.00931253 | $0.00690716 | $70 | - |
| Aug-23 2024 | $0.00690716 | $0.00684406 | $0.00693317 | $0.00693317 | $4 | - |
| Aug-22 2024 | $0.00693317 | $0.00690601 | $0.00693317 | $0.00692649 | $10 | - |
| Aug-21 2024 | $0.00628212 | $0.00597421 | $0.00628212 | $0.00597421 | $8 | - |
| Aug-20 2024 | $0.00594211 | $0.00594211 | $0.0061089 | $0.0061089 | $0 | - |
| Aug-19 2024 | $0.0061089 | $0.0061089 | $0.0061089 | $0.0061089 | $0 | - |
| Aug-18 2024 | $0.0061089 | $0.00585252 | $0.0061089 | $0.00585252 | $0 | - |
| Aug-17 2024 | $0.00585252 | $0.00585252 | $0.00585252 | $0.00585252 | - | - |
| Aug-16 2024 | $0.00585252 | $0.00585252 | $0.00606195 | $0.00606195 | $0 | - |