Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RakeIn (RAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Mar-01 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-28 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-27 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-26 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-25 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-24 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-23 2025 | $0.00053306 | $0.00053306 | $0.00053306 | $0.00053306 | - | - |
| Feb-22 2025 | $0.00053306 | $0.00053306 | $0.00056695 | $0.00056695 | $1 | - |
| Feb-21 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-20 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-19 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-18 2025 | $0.00056695 | $0.00056695 | $0.00056695 | $0.00056695 | - | - |
| Feb-17 2025 | $0.00056695 | $0.00056695 | $0.00063721 | $0.00063721 | $633 | - |
| Feb-16 2025 | $0.00063721 | $0.00063721 | $0.00063721 | $0.00063721 | - | - |