Cap Mercado NZ$4.09T
-4.15%
Volumen 24h NZ$255.46B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00637533 | NZ$0.00503221 | NZ$0.00637533 | NZ$0.00582052 | NZ$23,333 | - |
May-05 2024 | NZ$0.00582052 | NZ$0.00582052 | NZ$0.00813402 | NZ$0.00813402 | NZ$40,027 | - |
May-04 2024 | NZ$0.00802795 | NZ$0.00784765 | NZ$0.00897813 | NZ$0.00897813 | NZ$18,804 | - |
May-03 2024 | NZ$0.00897813 | NZ$0.00897813 | NZ$0.00952568 | NZ$0.00937461 | NZ$7,683 | - |
May-02 2024 | NZ$0.00954389 | NZ$0.00954389 | NZ$0.00954389 | NZ$0.00954389 | - | - |
May-01 2024 | NZ$0.00954389 | NZ$0.00925049 | NZ$0.010052 | NZ$0.010052 | NZ$4,568 | - |
Apr-30 2024 | NZ$0.010052 | NZ$0.00955737 | NZ$0.010052 | NZ$0.00955737 | NZ$4,820 | - |
Apr-29 2024 | NZ$0.00955737 | NZ$0.00955737 | NZ$0.010051 | NZ$0.010051 | NZ$1,707 | - |
Apr-28 2024 | NZ$0.010051 | NZ$0.00962089 | NZ$0.010051 | NZ$0.00962089 | NZ$617 | - |
Apr-27 2024 | NZ$0.00962089 | NZ$0.00962089 | NZ$0.010719 | NZ$0.010719 | NZ$4,986 | - |
Apr-26 2024 | NZ$0.010719 | NZ$0.010666 | NZ$0.010719 | NZ$0.010666 | NZ$21 | - |
Apr-25 2024 | NZ$0.010666 | NZ$0.010623 | NZ$0.010697 | NZ$0.010623 | NZ$22 | - |
Apr-24 2024 | NZ$0.010623 | NZ$0.010623 | NZ$0.011347 | NZ$0.011278 | NZ$3,377 | - |
Apr-23 2024 | NZ$0.011278 | NZ$0.011278 | NZ$0.011278 | NZ$0.011278 | - | - |
Apr-22 2024 | NZ$0.011278 | NZ$0.010179 | NZ$0.011278 | NZ$0.010179 | NZ$2,335 | - |
Análisis de precios históricos y de mercado de RakeIn (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.