Cap Mercado £1.96T
-0.51%
Volumen 24h £101.31B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00306331 | £0.00241795 | £0.00306331 | £0.00279673 | £11,211 | - |
May-05 2024 | £0.00279673 | £0.00279673 | £0.00390835 | £0.00390835 | £19,233 | - |
May-04 2024 | £0.00385739 | £0.00377075 | £0.00431394 | £0.00431394 | £9,035 | - |
May-03 2024 | £0.00431394 | £0.00431394 | £0.00457704 | £0.00450445 | £3,692 | - |
May-02 2024 | £0.00458579 | £0.00458579 | £0.00458579 | £0.00458579 | - | - |
May-01 2024 | £0.00458579 | £0.00444481 | £0.00483031 | £0.00483031 | £2,195 | - |
Apr-30 2024 | £0.00483031 | £0.00459227 | £0.00483031 | £0.00459227 | £2,316 | - |
Apr-29 2024 | £0.00459227 | £0.00459227 | £0.00482959 | £0.00482959 | £820 | - |
Apr-28 2024 | £0.00482959 | £0.00462279 | £0.00482959 | £0.00462279 | £296 | - |
Apr-27 2024 | £0.00462279 | £0.00462279 | £0.00515042 | £0.00515042 | £2,396 | - |
Apr-26 2024 | £0.00515042 | £0.00512522 | £0.00515042 | £0.00512522 | £10 | - |
Apr-25 2024 | £0.00512522 | £0.00510431 | £0.00514031 | £0.00510431 | £10 | - |
Apr-24 2024 | £0.00510431 | £0.00510431 | £0.00545234 | £0.00541903 | £1,622 | - |
Apr-23 2024 | £0.00541903 | £0.00541903 | £0.00541903 | £0.00541903 | - | - |
Apr-22 2024 | £0.00541903 | £0.00489138 | £0.00541903 | £0.00489138 | £1,122 | - |
Análisis de precios históricos y de mercado de RakeIn (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79951 GBP.