Cap Mercado HK$19.51T
-0.49%
Volumen 24h HK$1.17T
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.029959 | HK$0.023647 | HK$0.029959 | HK$0.027352 | HK$109,648 | - |
May-05 2024 | HK$0.027352 | HK$0.027352 | HK$0.038224 | HK$0.038224 | HK$188,100 | - |
May-04 2024 | HK$0.037725 | HK$0.036878 | HK$0.04219 | HK$0.04219 | HK$88,365 | - |
May-03 2024 | HK$0.04219 | HK$0.04219 | HK$0.044764 | HK$0.044054 | HK$36,104 | - |
May-02 2024 | HK$0.044849 | HK$0.044849 | HK$0.044849 | HK$0.044849 | - | - |
May-01 2024 | HK$0.044849 | HK$0.04347 | HK$0.047241 | HK$0.047241 | HK$21,466 | - |
Apr-30 2024 | HK$0.047241 | HK$0.044912 | HK$0.047241 | HK$0.044912 | HK$22,651 | - |
Apr-29 2024 | HK$0.044912 | HK$0.044912 | HK$0.047233 | HK$0.047233 | HK$8,023 | - |
Apr-28 2024 | HK$0.047233 | HK$0.045211 | HK$0.047233 | HK$0.045211 | HK$2,899 | - |
Apr-27 2024 | HK$0.045211 | HK$0.045211 | HK$0.050371 | HK$0.050371 | HK$23,430 | - |
Apr-26 2024 | HK$0.050371 | HK$0.050125 | HK$0.050371 | HK$0.050125 | HK$101 | - |
Apr-25 2024 | HK$0.050125 | HK$0.04992 | HK$0.050272 | HK$0.04992 | HK$101 | - |
Apr-24 2024 | HK$0.04992 | HK$0.04992 | HK$0.053324 | HK$0.052998 | HK$15,867 | - |
Apr-23 2024 | HK$0.052998 | HK$0.052998 | HK$0.052998 | HK$0.052998 | - | - |
Apr-22 2024 | HK$0.052998 | HK$0.047838 | HK$0.052998 | HK$0.047838 | HK$10,971 | - |
Análisis de precios históricos y de mercado de RakeIn (RAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8193 HKD.