Cap Mercado $4.13T
-1.06%
Volumen 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monedas
33.547
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005731 | $0.00004308 | $0.00006367 | $0.00006339 | $107 | $37,934 |
| Oct-26 2025 | $0.00006339 | $0.00004214 | $0.00006361 | $0.00004214 | - | $41,957 |
| Oct-25 2025 | $0.00004214 | $0.00004214 | $0.00006373 | $0.00006373 | - | $27,896 |
| Oct-24 2025 | $0.00006373 | $0.00004335 | $0.00006373 | $0.00005656 | - | $42,185 |
| Oct-23 2025 | $0.00005698 | $0.00004102 | $0.00005698 | $0.00004117 | - | $37,716 |
| Oct-22 2025 | $0.00004117 | $0.00004117 | $0.00004587 | $0.00004505 | $103 | $27,254 |
| Oct-21 2025 | $0.00004505 | $0.00004505 | $0.00005399 | $0.00004771 | - | $29,819 |
| Oct-20 2025 | $0.0000671 | $0.00004905 | $0.0000671 | $0.00005533 | - | $44,413 |
| Oct-19 2025 | $0.00005633 | $0.00004973 | $0.00005927 | $0.00005901 | - | $37,284 |
| Oct-18 2025 | $0.00005891 | $0.00004875 | $0.00006022 | $0.00004978 | - | $38,995 |
| Oct-17 2025 | $0.00005015 | $0.00004935 | $0.00005667 | $0.00005102 | - | $33,197 |
| Oct-16 2025 | $0.00005097 | $0.00004455 | $0.00005097 | $0.00004455 | $329 | $33,736 |
| Oct-15 2025 | $0.00004455 | $0.00004455 | $0.00004765 | $0.00004765 | - | $29,485 |
| Oct-14 2025 | $0.00004765 | $0.00004765 | $0.00006913 | $0.00005131 | - | $31,538 |
| Oct-13 2025 | $0.00005131 | $0.0000453 | $0.00005131 | $0.0000453 | - | $33,961 |