Cap Mercado $3.30T
-2.77%
Volumen 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005879 | $0.00002694 | $0.00005879 | $0.00002694 | - | $38,911 |
| Dec-09 2025 | $0.00002694 | $0.00002694 | $0.00002754 | $0.00002754 | - | $17,830 |
| Dec-08 2025 | $0.00002754 | $0.00002747 | $0.00006196 | $0.00003015 | $37 | $18,228 |
| Dec-07 2025 | $0.00003015 | $0.00002751 | $0.00003015 | $0.00002751 | - | $19,956 |
| Dec-06 2025 | $0.00002751 | $0.00002751 | $0.00002763 | $0.00002763 | - | $18,209 |
| Dec-05 2025 | $0.00002763 | $0.00002763 | $0.00002809 | $0.00002787 | - | $18,291 |
| Dec-04 2025 | $0.00002787 | $0.00002747 | $0.00003066 | $0.00003022 | $20 | $18,446 |
| Dec-03 2025 | $0.00003022 | $0.00002738 | $0.00006144 | $0.00002754 | $135 | $20,001 |
| Dec-02 2025 | $0.00002754 | $0.00002462 | $0.00003088 | $0.00002829 | - | $18,229 |
| Dec-01 2025 | $0.00002838 | $0.00002422 | $0.00002838 | $0.00002657 | $140 | $18,790 |
| Nov-30 2025 | $0.00002652 | $0.0000259 | $0.00005627 | $0.00005627 | - | $17,553 |
| Nov-29 2025 | $0.00005627 | $0.00005245 | $0.00005627 | $0.00005334 | $746 | $37,243 |
| Nov-28 2025 | $0.00005177 | $0.00003597 | $0.00005177 | $0.00003597 | - | $34,268 |
| Nov-27 2025 | $0.00003775 | $0.00002674 | $0.00005482 | $0.00002674 | $8 | $24,989 |
| Nov-26 2025 | $0.00002674 | $0.00002573 | $0.00005253 | $0.00003838 | $0 | $17,701 |