Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003618 | $0.00002759 | $0.00003635 | $0.00002786 | - | $23,947 |
| Dec-29 2025 | $0.00002786 | $0.00002728 | $0.00002802 | $0.00002728 | $7 | $18,443 |
| Dec-28 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | $18,055 |
| Dec-27 2025 | $0.00002728 | $0.00002716 | $0.00002745 | $0.00002716 | - | $18,055 |
| Dec-26 2025 | $0.00002716 | $0.00002656 | $0.00004998 | $0.00004998 | - | $17,979 |
| Dec-25 2025 | $0.00004998 | $0.00002702 | $0.00005313 | $0.00002702 | - | $33,084 |
| Dec-24 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | $17,884 |
| Dec-23 2025 | $0.00002702 | $0.00002702 | $0.00003125 | $0.00002961 | - | $17,884 |
| Dec-22 2025 | $0.00002763 | $0.00002758 | $0.00002763 | $0.00002758 | - | $18,293 |
| Dec-21 2025 | $0.00002758 | $0.00002758 | $0.00002784 | $0.00002758 | - | $18,255 |
| Dec-20 2025 | $0.00002758 | $0.00002738 | $0.00003125 | $0.00002764 | - | $18,258 |
| Dec-19 2025 | $0.00002764 | $0.0000261 | $0.00002775 | $0.0000261 | $12 | $18,298 |
| Dec-18 2025 | $0.0000261 | $0.0000261 | $0.00002727 | $0.00002727 | $28 | $17,276 |
| Dec-17 2025 | $0.00002727 | $0.00002715 | $0.00002747 | $0.00002747 | - | $18,053 |
| Dec-16 2025 | $0.00002747 | $0.0000258 | $0.00002747 | $0.0000258 | - | $18,182 |