Cap Mercado $2.57T
5.05%
Volumen 24h $179.91B
-13.59%
BTC % 54.29%
0.31%
ETH % 9.78%
2.45%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | $13,788 |
| Feb-12 2026 | $0.00002083 | $0.00001991 | $0.00002083 | $0.00001991 | - | $13,788 |
| Feb-11 2026 | $0.00001991 | $0.00001991 | $0.00002267 | $0.00002267 | - | $13,183 |
| Feb-10 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | $15,009 |
| Feb-09 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | $15,009 |
| Feb-08 2026 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | $15,009 |
| Feb-07 2026 | $0.00002267 | $0.00002155 | $0.00002267 | $0.00002155 | - | $15,009 |
| Feb-06 2026 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | $14,267 |
| Feb-05 2026 | $0.00002155 | $0.00002155 | $0.00002696 | $0.00002696 | $21 | $14,267 |
| Feb-04 2026 | $0.00002696 | $0.00002696 | $0.00003104 | $0.00003104 | - | $17,844 |
| Feb-03 2026 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $20,547 |
| Feb-02 2026 | $0.00003104 | $0.00002506 | $0.00003105 | $0.00002506 | - | $20,547 |
| Feb-01 2026 | $0.00002506 | $0.00002506 | $0.00002679 | $0.00002679 | - | $16,592 |
| Jan-31 2026 | $0.00002679 | $0.00002679 | $0.0000275 | $0.0000275 | - | $17,736 |
| Jan-30 2026 | $0.0000275 | $0.00002734 | $0.0000277 | $0.0000277 | - | $18,203 |