Cap Mercado $3.25T
-3.5%
Volumen 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004756 | $0.00003023 | $0.00004756 | $0.00003121 | - | $31,478 |
| Jan-19 2026 | $0.00003121 | $0.00003107 | $0.0000491 | $0.00004895 | - | $20,660 |
| Jan-18 2026 | $0.00004895 | $0.0000376 | $0.00006042 | $0.00003851 | $90 | $32,403 |
| Jan-17 2026 | $0.00003851 | $0.00003734 | $0.00005974 | $0.00003734 | - | $25,490 |
| Jan-16 2026 | $0.00003734 | $0.00003734 | $0.00003786 | $0.00003786 | - | $24,720 |
| Jan-15 2026 | $0.00003786 | $0.00003397 | $0.00003786 | $0.00003737 | - | $25,059 |
| Jan-14 2026 | $0.00003737 | $0.00003737 | $0.00005027 | $0.0000379 | - | $24,736 |
| Jan-13 2026 | $0.00003792 | $0.00003638 | $0.00005606 | $0.00005606 | $5 | $25,099 |
| Jan-12 2026 | $0.00005606 | $0.00005593 | $0.00005623 | $0.00005593 | - | $37,105 |
| Jan-11 2026 | $0.00005593 | $0.00005593 | $0.00005593 | $0.00005593 | - | $37,018 |
| Jan-10 2026 | $0.00005593 | $0.00005579 | $0.00005593 | $0.00005579 | - | $37,018 |
| Jan-09 2026 | $0.00005579 | $0.00003843 | $0.00005624 | $0.00003843 | - | $36,931 |
| Jan-08 2026 | $0.00003612 | $0.00003521 | $0.00003877 | $0.00003749 | - | $23,909 |
| Jan-07 2026 | $0.00003749 | $0.00003544 | $0.00003749 | $0.00003581 | - | $24,818 |
| Jan-06 2026 | $0.00003581 | $0.00003581 | $0.00003581 | $0.00003581 | - | $23,702 |