Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000399 | $0.00003366 | $0.00004016 | $0.00003366 | $115 | $26,408 |
| Jul-13 2025 | $0.00003071 | $0.00003014 | $0.00003109 | $0.00003104 | - | $20,326 |
| Jul-12 2025 | $0.00003423 | $0.00003408 | $0.00003779 | $0.00003421 | $42 | $22,659 |
| Jul-11 2025 | $0.00003399 | $0.00003019 | $0.00003601 | $0.00003496 | $933 | $22,499 |
| Jul-10 2025 | $0.00003495 | $0.00002952 | $0.00003497 | $0.00002952 | $73 | $23,135 |
| Jul-09 2025 | $0.00002975 | $0.0000297 | $0.00003276 | $0.00003276 | $24 | $19,693 |
| Jul-08 2025 | $0.00003257 | $0.00002898 | $0.00003262 | $0.00002898 | $36 | $21,559 |
| Jul-07 2025 | $0.00002898 | $0.00002897 | $0.00003009 | $0.00003008 | $21 | $19,183 |
| Jul-06 2025 | $0.00003008 | $0.00002996 | $0.00003195 | $0.00002996 | $246 | $19,914 |
| Jul-05 2025 | $0.00002997 | $0.0000277 | $0.0000339 | $0.0000277 | $2,024 | $19,836 |
| Jul-04 2025 | $0.0000277 | $0.00002477 | $0.00003002 | $0.00003001 | $149 | $18,337 |
| Jul-03 2025 | $0.00002997 | $0.0000266 | $0.00003193 | $0.0000266 | $10,140 | $19,839 |
| Jul-02 2025 | $0.00003127 | $0.00002938 | $0.00003161 | $0.00002938 | $1 | $20,701 |
| Jul-01 2025 | $0.00002938 | $0.0000257 | $0.00003548 | $0.00003548 | $256 | $19,447 |
| Jun-30 2025 | $0.00003548 | $0.0000285 | $0.00003548 | $0.00003404 | $209 | $23,484 |