Cap Mercado $2.48T
-3.69%
Volumen 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-25 2026 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $12,623 |
| Mar-24 2026 | $0.00001907 | $0.00001907 | $0.00001999 | $0.00001999 | - | $12,623 |
| Mar-23 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $13,231 |
| Mar-22 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | $13,231 |
| Mar-21 2026 | $0.00001999 | $0.00001999 | $0.00002068 | $0.00002068 | - | $13,231 |
| Mar-20 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-19 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-18 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-17 2026 | $0.00002068 | $0.00002068 | $0.0000217 | $0.0000217 | $12 | $13,691 |
| Mar-16 2026 | $0.0000217 | $0.0000217 | $0.00002182 | $0.00002182 | - | $14,366 |
| Mar-15 2026 | $0.00002182 | $0.00002165 | $0.00002182 | $0.00002165 | - | $14,443 |
| Mar-14 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-13 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-12 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |