Cap Mercado $2.57T
-1.23%
Volumen 24h $200.08B
-32.52%
BTC % 52.98%
-3.54%
ETH % 9.26%
-3.99%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-04 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-03 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-02 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-01 2026 | $0.0000205 | $0.0000197 | $0.00002078 | $0.0000197 | - | $13,571 |
| Feb-28 2026 | $0.0000197 | $0.0000197 | $0.00002176 | $0.00002176 | - | $13,043 |
| Feb-27 2026 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $14,404 |
| Feb-26 2026 | $0.00002176 | $0.00002176 | $0.00002356 | $0.00002356 | $49 | $14,404 |
| Feb-25 2026 | $0.00002356 | $0.00002177 | $0.00002356 | $0.00002177 | - | $15,594 |
| Feb-24 2026 | $0.00002177 | $0.00002088 | $0.00002188 | $0.00002142 | $23 | $14,413 |
| Feb-23 2026 | $0.00002142 | $0.00002107 | $0.00002226 | $0.00002226 | - | $14,182 |
| Feb-22 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | $14,735 |
| Feb-21 2026 | $0.00002226 | $0.00002185 | $0.00002226 | $0.00002185 | - | $14,735 |
| Feb-20 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |
| Feb-19 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | $14,468 |