Cap Mercado $4.13T -1.06%
Volumen 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Rainmaker Games RAIN

Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00005731 $0.00004308 $0.00006367 $0.00006339 $107 $37,934
Oct-26 2025 $0.00006339 $0.00004214 $0.00006361 $0.00004214 - $41,957
Oct-25 2025 $0.00004214 $0.00004214 $0.00006373 $0.00006373 - $27,896
Oct-24 2025 $0.00006373 $0.00004335 $0.00006373 $0.00005656 - $42,185
Oct-23 2025 $0.00005698 $0.00004102 $0.00005698 $0.00004117 - $37,716
Oct-22 2025 $0.00004117 $0.00004117 $0.00004587 $0.00004505 $103 $27,254
Oct-21 2025 $0.00004505 $0.00004505 $0.00005399 $0.00004771 - $29,819
Oct-20 2025 $0.0000671 $0.00004905 $0.0000671 $0.00005533 - $44,413
Oct-19 2025 $0.00005633 $0.00004973 $0.00005927 $0.00005901 - $37,284
Oct-18 2025 $0.00005891 $0.00004875 $0.00006022 $0.00004978 - $38,995
Oct-17 2025 $0.00005015 $0.00004935 $0.00005667 $0.00005102 - $33,197
Oct-16 2025 $0.00005097 $0.00004455 $0.00005097 $0.00004455 $329 $33,736
Oct-15 2025 $0.00004455 $0.00004455 $0.00004765 $0.00004765 - $29,485
Oct-14 2025 $0.00004765 $0.00004765 $0.00006913 $0.00005131 - $31,538
Oct-13 2025 $0.00005131 $0.0000453 $0.00005131 $0.0000453 - $33,961

Análisis de precios históricos y de mercado de Rainmaker Games (RAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1406 días, desde el día 22-12-2021.