Cap Mercado $3.21T
-1.1%
Volumen 24h $414.17B
20.36%
BTC % 54.34%
-0.86%
ETH % 10.86%
0.82%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Rainmaker Games (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005285 | $0.00005285 | $0.00005285 | $0.00005285 | - | $34,979 |
| Nov-18 2025 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $34,266 |
| Nov-17 2025 | $0.00005177 | $0.00004487 | $0.00005602 | $0.00005602 | - | $34,266 |
| Nov-16 2025 | $0.00005608 | $0.00005608 | $0.00005687 | $0.00005687 | - | $37,122 |
| Nov-15 2025 | $0.00005687 | $0.00004418 | $0.00005721 | $0.00004418 | $160 | $37,642 |
| Nov-14 2025 | $0.00003741 | $0.00003549 | $0.00005552 | $0.00003549 | $69 | $24,765 |
| Nov-13 2025 | $0.00003549 | $0.00003549 | $0.00003571 | $0.00003561 | - | $23,490 |
| Nov-12 2025 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | - | $23,571 |
| Nov-11 2025 | $0.00003561 | $0.00003561 | $0.00006208 | $0.00006208 | - | $23,571 |
| Nov-10 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | $41,090 |
| Nov-09 2025 | $0.00006208 | $0.00006125 | $0.00006211 | $0.00006125 | - | $41,090 |
| Nov-08 2025 | $0.00006125 | $0.00005773 | $0.00006125 | $0.00005773 | - | $40,539 |
| Nov-07 2025 | $0.00005446 | $0.00003414 | $0.00005474 | $0.00003535 | $19 | $36,046 |
| Nov-06 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | $23,398 |
| Nov-05 2025 | $0.00003535 | $0.00003535 | $0.00005506 | $0.00005506 | - | $23,398 |