Cap Mercado $2.47T
1.29%
Volumen 24h $199.03B
-0.19%
BTC % 53.91%
0.44%
ETH % 9.54%
0.41%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4.4453 | $4.3882 | $4.4895 | $4.4429 | $7,964 | $4,445,393 |
| Feb-26 2026 | $4.4101 | $4.3252 | $4.4223 | $4.3614 | $7,919 | $4,410,122 |
| Feb-25 2026 | $4.3540 | $4.3345 | $4.4428 | $4.3557 | $7,934 | $4,354,097 |
| Feb-24 2026 | $4.3565 | $4.2781 | $4.3938 | $4.3810 | $7,953 | $4,356,595 |
| Feb-23 2026 | $4.3514 | $4.3203 | $4.4167 | $4.3508 | $10,913 | $4,351,482 |
| Feb-22 2026 | $4.3938 | $4.3191 | $4.4547 | $4.4349 | $7,925 | $4,393,837 |
| Feb-21 2026 | $4.4304 | $4.3559 | $4.4713 | $4.4586 | $7,926 | $4,430,492 |
| Feb-20 2026 | $4.4482 | $4.3711 | $4.4792 | $4.4618 | $7,907 | $4,448,269 |
| Feb-19 2026 | $4.4581 | $4.3574 | $4.4746 | $4.3871 | $7,944 | $4,458,175 |
| Feb-18 2026 | $4.3421 | $4.3352 | $4.7047 | $4.4965 | $11,978 | $4,342,181 |
| Feb-17 2026 | $4.4916 | $4.4576 | $4.5948 | $4.5948 | $7,915 | $4,491,618 |
| Feb-16 2026 | $4.5594 | $4.4430 | $4.6140 | $4.4464 | $7,915 | $4,559,448 |
| Feb-15 2026 | $4.5284 | $4.4621 | $4.6281 | $4.5497 | $7,916 | $4,528,412 |
| Feb-14 2026 | $4.5577 | $4.4025 | $4.8455 | $4.4174 | $8,161 | $4,557,780 |
| Feb-13 2026 | $4.4308 | $4.3034 | $4.5620 | $4.3493 | $8,873 | $4,430,802 |