Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $4.3662 | $4.3403 | $4.5668 | $4.4387 | $8,545 | $4,366,253 |
| Jan-17 2026 | $4.5991 | $4.3023 | $4.5991 | $4.5515 | $7,938 | $4,599,154 |
| Jan-16 2026 | $4.2923 | $4.2637 | $4.5421 | $4.5411 | $7,974 | $4,292,311 |
| Jan-15 2026 | $4.5411 | $4.4103 | $4.6210 | $4.4191 | $7,909 | $4,541,100 |
| Jan-14 2026 | $4.4196 | $4.2870 | $4.4364 | $4.3369 | $8,105 | $4,419,672 |
| Jan-13 2026 | $4.2480 | $4.1684 | $4.3148 | $4.2143 | $9,752 | $4,248,057 |
| Jan-12 2026 | $4.8726 | $4.8726 | $5.389 | $5.387 | $12,465 | $4,872,642 |
| Jan-11 2026 | $5.373 | $5.373 | $5.851 | $5.851 | $22,830 | $5,373,502 |
| Jan-10 2026 | $5.843 | $5.843 | $6.105 | $5.938 | $19,040 | $5,843,658 |
| Jan-09 2026 | $6.007 | $5.844 | $6.133 | $5.844 | $16,950 | $6,007,762 |
| Jan-08 2026 | $5.841 | $5.606 | $5.841 | $5.617 | $12,267 | $5,841,870 |
| Jan-07 2026 | $5.671 | $5.539 | $5.759 | $5.759 | $7,894 | $5,671,582 |
| Jan-06 2026 | $5.720 | $5.346 | $5.744 | $5.346 | $8,788 | $5,720,144 |
| Jan-05 2026 | $5.391 | $5.300 | $5.483 | $5.483 | $9,924 | $5,391,724 |
| Jan-04 2026 | $5.613 | $5.368 | $5.680 | $5.415 | $14,466 | $5,613,124 |