Cap Mercado $2.58T
1.45%
Volumen 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $4.3478 | $4.2859 | $4.4303 | $4.4213 | $7,687 | $4,347,830 |
| Feb-06 2026 | $4.4290 | $4.2396 | $4.6977 | $4.5714 | $28,855 | $4,429,045 |
| Feb-05 2026 | $4.6149 | $4.6014 | $4.8973 | $4.7862 | $16,989 | $4,614,917 |
| Feb-04 2026 | $4.7419 | $4.7419 | $15.10 | $4.7897 | $7,691 | $4,741,945 |
| Feb-03 2026 | $4.8063 | $4.7575 | $4.9168 | $4.9168 | $12,610 | $4,806,366 |
| Feb-02 2026 | $4.9483 | $4.7327 | $4.9483 | $4.8361 | $7,994 | $4,948,332 |
| Feb-01 2026 | $4.7737 | $4.7332 | $4.8464 | $4.7906 | $10,205 | $4,773,714 |
| Jan-31 2026 | $4.7769 | $4.7231 | $4.8617 | $4.8150 | $11,893 | $4,776,921 |
| Jan-30 2026 | $4.8146 | $4.7851 | $4.8598 | $4.8598 | $8,659 | $4,814,600 |
| Jan-29 2026 | $4.8110 | $4.7898 | $4.8812 | $4.8241 | $7,923 | $4,811,076 |
| Jan-28 2026 | $4.8081 | $4.8048 | $4.8790 | $4.8736 | $7,720 | $4,808,191 |
| Jan-27 2026 | $4.8599 | $4.7983 | $4.8971 | $4.8023 | $7,907 | $4,859,974 |
| Jan-26 2026 | $4.8195 | $4.8115 | $4.9877 | $4.8126 | $7,904 | $4,819,599 |
| Jan-25 2026 | $4.8133 | $4.8133 | $4.9960 | $4.9960 | $7,931 | $4,813,398 |
| Jan-24 2026 | $4.9464 | $4.7554 | $5.185 | $4.7554 | $17,416 | $4,946,497 |