Cap Mercado $2.66T
2.04%
Volumen 24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $3.9624 | $3.8008 | $4.0777 | $3.8056 | $7,924 | $3,962,451 |
| Apr-08 2026 | $3.8247 | $3.8247 | $4.1056 | $4.0089 | $8,913 | $3,824,731 |
| Apr-07 2026 | $4.0543 | $3.8750 | $4.0543 | $4.0251 | $8,527 | $4,054,331 |
| Apr-06 2026 | $3.9594 | $3.8097 | $4.1380 | $3.8457 | $12,328 | $3,959,489 |
| Apr-05 2026 | $3.8252 | $3.7852 | $3.9220 | $3.8546 | $8,421 | $3,825,240 |
| Apr-04 2026 | $3.8329 | $3.5500 | $3.8900 | $3.5500 | $8,984 | $3,832,903 |
| Apr-03 2026 | $3.5571 | $3.5571 | $3.9161 | $3.6252 | $8,235 | $3,557,198 |
| Apr-02 2026 | $3.8814 | $3.3187 | $3.8814 | $3.6003 | $8,344 | $3,881,442 |
| Apr-01 2026 | $3.6003 | $3.3493 | $3.6003 | $3.4093 | $7,987 | $3,600,339 |
| Mar-31 2026 | $3.4406 | $3.3292 | $3.4488 | $3.3849 | $7,916 | $3,440,629 |
| Mar-30 2026 | $3.4174 | $3.4174 | $3.6196 | $3.4955 | $7,947 | $3,417,467 |
| Mar-29 2026 | $3.4795 | $3.4363 | $3.6101 | $3.4765 | $8,601 | $3,479,574 |
| Mar-28 2026 | $3.4761 | $3.4263 | $3.7295 | $3.4272 | $7,911 | $3,476,146 |
| Mar-27 2026 | $3.4132 | $3.4131 | $3.6717 | $3.5099 | $7,966 | $3,413,205 |
| Mar-26 2026 | $3.6107 | $3.2685 | $4.1617 | $4.1500 | $11,352 | $3,610,786 |