Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.5843 | $4.4859 | $4.6739 | $4.5797 | $10,983 | $4,584,329 |
| Aug-19 2025 | $4.6300 | $4.5499 | $4.7505 | $4.5817 | $11,920 | $4,630,084 |
| Aug-18 2025 | $4.6764 | $4.5400 | $4.8299 | $4.7768 | $12,142 | $4,676,438 |
| Aug-17 2025 | $4.8602 | $4.6894 | $4.8602 | $4.7320 | $14,604 | $4,860,230 |
| Aug-16 2025 | $4.7290 | $4.7290 | $5.022 | $4.9468 | $12,161 | $4,729,004 |
| Aug-15 2025 | $4.9797 | $4.8822 | $5.097 | $5.011 | $8,029 | $4,979,793 |
| Aug-14 2025 | $5.044 | $4.9650 | $5.338 | $5.123 | $8,772 | $5,044,244 |
| Aug-13 2025 | $5.202 | $5.143 | $5.339 | $5.150 | $8,599 | $5,202,034 |
| Aug-12 2025 | $5.187 | $5.068 | $5.220 | $5.125 | $7,936 | $5,187,752 |
| Aug-11 2025 | $5.177 | $5.159 | $5.393 | $5.355 | $10,031 | $5,177,125 |
| Aug-10 2025 | $5.375 | $5.297 | $5.596 | $5.580 | $8,922 | $5,375,102 |
| Aug-09 2025 | $5.543 | $5.394 | $5.656 | $5.458 | $7,945 | $5,543,616 |
| Aug-08 2025 | $5.503 | $5.450 | $5.633 | $5.555 | $8,735 | $5,503,805 |
| Aug-07 2025 | $5.563 | $5.458 | $5.904 | $5.741 | $64,116 | $5,563,667 |
| Aug-06 2025 | $4.9832 | $4.9832 | $7.268 | $7.104 | $127,986 | $4,983,243 |