Cap Mercado $2.61T
0.34%
Volumen 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $4.1591 | $4.0387 | $4.1591 | $4.1081 | $9,441 | $4,159,128 |
| Mar-19 2026 | $4.2054 | $4.0512 | $4.2054 | $4.0512 | $8,943 | $4,205,406 |
| Mar-18 2026 | $4.1520 | $4.0178 | $4.1644 | $4.1502 | $7,922 | $4,152,049 |
| Mar-17 2026 | $4.1725 | $4.1127 | $4.2613 | $4.1750 | $7,958 | $4,172,529 |
| Mar-16 2026 | $4.1668 | $4.1291 | $4.1880 | $4.1291 | $7,934 | $4,166,821 |
| Mar-15 2026 | $4.1531 | $4.0751 | $4.2042 | $4.2042 | $8,289 | $4,153,176 |
| Mar-14 2026 | $4.1370 | $4.1107 | $4.1918 | $4.1631 | $8,251 | $4,137,018 |
| Mar-13 2026 | $4.2644 | $4.1253 | $4.2715 | $4.2715 | $8,600 | $4,264,405 |
| Mar-12 2026 | $4.2041 | $4.1755 | $4.3106 | $4.3106 | $8,167 | $4,204,197 |
| Mar-11 2026 | $4.2015 | $4.1413 | $4.2413 | $4.1750 | $7,964 | $4,201,530 |
| Mar-10 2026 | $4.2510 | $4.1777 | $4.2746 | $4.2389 | $7,925 | $4,251,091 |
| Mar-09 2026 | $4.2509 | $4.2135 | $4.3307 | $4.3215 | $11,078 | $4,250,928 |
| Mar-08 2026 | $4.3035 | $4.2701 | $4.3400 | $4.2701 | $7,942 | $4,303,597 |
| Mar-07 2026 | $4.2481 | $4.2405 | $4.3176 | $4.2970 | $7,986 | $4,248,124 |
| Mar-06 2026 | $4.2963 | $4.2922 | $4.3420 | $4.3367 | $7,992 | $4,296,398 |