Cap Mercado $2.21T
2.53%
Volumen 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monedas
28.675
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $9.803 | $9.765 | $9.895 | $9.776 | $60,473 | $9,803,109 |
| Sep-01 2024 | $9.741 | $9.741 | $10.39 | $10.39 | $63,506 | $9,741,408 |
| Aug-31 2024 | $10.38 | $10.24 | $10.41 | $10.26 | $59,214 | $10,390,000 |
| Aug-30 2024 | $10.24 | $9.976 | $10.28 | $10.17 | $59,656 | $10,244,870 |
| Aug-29 2024 | $10.21 | $10.14 | $10.53 | $10.40 | $60,369 | $10,217,991 |
| Aug-28 2024 | $10.43 | $10.33 | $10.81 | $10.81 | $62,110 | $10,436,710 |
| Aug-27 2024 | $10.80 | $10.80 | $11.24 | $11.10 | $61,797 | $10,807,370 |
| Aug-26 2024 | $11.09 | $11.09 | $11.65 | $11.65 | $57,912 | $11,093,001 |
| Aug-25 2024 | $11.62 | $11.58 | $11.99 | $11.99 | $56,317 | $11,625,344 |
| Aug-24 2024 | $12.00 | $11.45 | $12.00 | $11.45 | $56,606 | $12,002,297 |
| Aug-23 2024 | $11.49 | $11.27 | $11.49 | $11.27 | $68,167 | $11,496,395 |
| Aug-22 2024 | $11.28 | $10.98 | $11.37 | $10.98 | $65,186 | $11,288,869 |
| Aug-21 2024 | $10.95 | $10.19 | $11.02 | $10.19 | $74,185 | $10,957,937 |
| Aug-20 2024 | $10.19 | $9.899 | $10.20 | $9.899 | $64,519 | $10,192,426 |
| Aug-19 2024 | $9.879 | $9.682 | $9.902 | $9.682 | $61,421 | $9,879,766 |