Cap Mercado $2.18T
0.28%
Volumen 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rain Coin (RAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $7.129 | $7.119 | $7.310 | $7.310 | $73,024 | $7,129,960 |
| Sep-15 2024 | $7.326 | $7.139 | $7.465 | $7.139 | $67,908 | $7,326,208 |
| Sep-14 2024 | $6.983 | $6.983 | $8.601 | $8.559 | $165,106 | $6,983,192 |
| Sep-13 2024 | $8.639 | $8.577 | $9.066 | $8.581 | $90,876 | $8,639,763 |
| Sep-12 2024 | $8.587 | $8.578 | $8.649 | $8.608 | $71,725 | $8,587,005 |
| Sep-11 2024 | $8.639 | $8.604 | $8.742 | $8.742 | $69,637 | $8,639,918 |
| Sep-10 2024 | $8.735 | $8.642 | $8.891 | $8.873 | $70,252 | $8,735,507 |
| Sep-09 2024 | $8.878 | $8.546 | $8.878 | $8.599 | $77,064 | $8,878,360 |
| Sep-08 2024 | $8.583 | $8.579 | $8.735 | $8.735 | $60,140 | $8,583,738 |
| Sep-07 2024 | $8.753 | $8.696 | $8.824 | $8.706 | $59,113 | $8,753,936 |
| Sep-06 2024 | $8.725 | $8.682 | $8.970 | $8.896 | $58,782 | $8,725,636 |
| Sep-05 2024 | $9.057 | $8.987 | $9.121 | $9.103 | $54,454 | $9,057,446 |
| Sep-04 2024 | $9.191 | $9.145 | $9.542 | $9.490 | $48,052 | $9,191,583 |
| Sep-03 2024 | $9.511 | $9.489 | $10.00 | $9.783 | $61,679 | $9,511,332 |
| Sep-02 2024 | $9.803 | $9.765 | $9.895 | $9.776 | $60,473 | $9,803,109 |