Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Rai Reflex Index RAI

Precios Históricos de Rai Reflex Index (RAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $4.3593 $4.2211 $4.5785 $4.3503 $18,053 $2,654,425
Oct-23 2025 $4.3521 $4.2833 $4.4655 $4.3585 $17,968 $2,650,697
Oct-22 2025 $4.3542 $4.1643 $4.3563 $4.3482 $17,042 $2,652,147
Oct-21 2025 $4.3969 $4.1922 $4.5394 $4.3768 $18,394 $2,678,131
Oct-20 2025 $4.3735 $4.3226 $4.5236 $4.3226 $16,107 $2,663,905
Oct-19 2025 $4.3237 $4.3065 $4.4854 $4.3327 $19,514 $2,633,549
Oct-18 2025 $4.3331 $4.2957 $4.3776 $4.2957 $18,663 $2,646,919
Oct-17 2025 $4.3050 $4.0830 $4.3534 $4.3428 $17,884 $2,630,173
Oct-16 2025 $4.3456 $4.3430 $4.5118 $4.3642 $16,789 $2,655,581
Oct-15 2025 $4.3284 $4.3284 $4.7237 $4.7232 $17,876 $2,648,706
Oct-14 2025 $4.7217 $4.2286 $4.7218 $4.6359 $20,201 $2,897,555
Oct-13 2025 $4.6366 $4.5030 $4.8519 $4.7127 $20,702 $2,846,657
Oct-12 2025 $4.7154 $4.0176 $4.7185 $4.0661 $18,893 $2,898,561
Oct-11 2025 $4.1543 $3.9529 $4.1608 $4.0568 $16,561 $2,565,213
Oct-10 2025 $4.0600 $4.0556 $4.8691 $4.8673 $15,312 $2,506,974

Análisis de precios históricos y de mercado de Rai Reflex Index (RAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1709 días, desde el día 20-02-2021.