Cap Mercado $3.88T -0.89%
Volumen 24h $273.48B
BTC % 60.24% 0.71%
ETH % 9.14% -0.54%
Monedas 32.397 +6
Exchanges 885
Ultima actualización 38 Segundos atrás
Rai Reflex Index RAI

Precios Históricos de Rai Reflex Index (RAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-11 2025 $2.9042 $2.9042 $3.1131 $3.0448 $133,654 $2,124,518
Jul-10 2025 $3.0493 $2.7185 $3.0493 $2.7486 $207,458 $2,248,861
Jul-09 2025 $2.7479 $2.6305 $2.7512 $2.7498 $78,792 $2,172,948
Jul-08 2025 $2.7805 $2.5735 $2.9249 $2.5735 $39,304 $2,208,535
Jul-07 2025 $2.5701 $2.5643 $2.6444 $2.6257 $66,008 $2,041,421
Jul-06 2025 $2.6244 $2.6048 $2.7110 $2.7064 $109,740 $2,084,578
Jul-05 2025 $2.7064 $2.7039 $2.7430 $2.7419 $92,565 $2,149,720
Jul-04 2025 $2.7418 $2.7352 $2.7548 $2.7541 $97,316 $2,177,858
Jul-03 2025 $2.7656 $2.7656 $2.8188 $2.8038 $59,956 $2,196,748
Jul-02 2025 $2.8086 $2.7060 $2.8086 $2.7063 $122,971 $2,238,938
Jul-01 2025 $2.7057 $2.7057 $2.7444 $2.7444 $90,658 $2,177,255
Jun-30 2025 $2.7453 $2.6362 $2.7657 $2.6362 $58,930 $2,209,116
Jun-29 2025 $2.6370 $2.5445 $2.6618 $2.6594 $82,411 $2,133,636
Jun-28 2025 $2.6560 $2.5640 $2.6587 $2.6098 $40,805 $2,148,994
Jun-27 2025 $2.6167 $2.6132 $2.6793 $2.6726 $50,335 $2,117,169

Análisis de precios históricos y de mercado de Rai Reflex Index (RAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1604 días, desde el día 19-02-2021.