Cap Mercado $4.17T
-0.15%
Volumen 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monedas
33.097
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RAI Finance (SOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00775785 | $0.00650875 | $0.00805045 | $0.0066122 | $7,582,241 | $4,641,570 |
| Sep-08 2025 | $0.00658566 | $0.00658566 | $0.00732714 | $0.00732714 | $1,123,376 | $3,940,242 |
| Sep-07 2025 | $0.00736336 | $0.00724845 | $0.00784697 | $0.00784697 | $497,826 | $4,405,548 |
| Sep-06 2025 | $0.00783258 | $0.00778931 | $0.0078638 | $0.00783303 | $144,690 | $4,686,286 |
| Sep-05 2025 | $0.00788323 | $0.00769825 | $0.00805955 | $0.00805955 | $317,242 | $4,716,590 |
| Sep-04 2025 | $0.00803263 | $0.00803263 | $0.00829712 | $0.00829712 | $497,303 | $4,805,974 |
| Sep-03 2025 | $0.00814006 | $0.00805127 | $0.00815796 | $0.00814356 | $225,264 | $4,870,251 |
| Sep-02 2025 | $0.00808147 | $0.00805038 | $0.00828406 | $0.00828406 | $817,648 | $4,835,198 |
| Sep-01 2025 | $0.00828485 | $0.00801324 | $0.00840138 | $0.008131 | $3,603,307 | $4,956,881 |
| Aug-31 2025 | $0.00825766 | $0.00820003 | $0.00835118 | $0.00822185 | $159,779 | $4,940,611 |
| Aug-30 2025 | $0.00827225 | $0.00822906 | $0.00830828 | $0.00827946 | $230,283 | $4,949,342 |
| Aug-29 2025 | $0.00822908 | $0.00817459 | $0.00837497 | $0.0081993 | $1,499,606 | $4,923,513 |
| Aug-28 2025 | $0.00827912 | $0.0080082 | $0.00853387 | $0.00801633 | $771,448 | $4,953,453 |
| Aug-27 2025 | $0.00801432 | $0.00800681 | $0.00812673 | $0.00812662 | $206,415 | $4,795,020 |
| Aug-26 2025 | $0.00816605 | $0.00797591 | $0.00833552 | $0.00833552 | $534,010 | $4,885,802 |