Cap Mercado RM11.98T
1.27%
Volumen 24h RM687.85B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM0.059074 | RM0.056128 | RM0.059259 | RM0.056776 | RM5,817,157 | RM27,132,936 |
Jul-17 2024 | RM0.056943 | RM0.056943 | RM0.058823 | RM0.058544 | RM4,894,294 | RM26,154,431 |
Jul-16 2024 | RM0.057368 | RM0.05698 | RM0.059734 | RM0.057916 | RM5,410,037 | RM26,349,298 |
Jul-15 2024 | RM0.057495 | RM0.05656 | RM0.059286 | RM0.058091 | RM6,710,714 | RM26,407,907 |
Jul-14 2024 | RM0.058092 | RM0.056254 | RM0.064237 | RM0.060952 | RM17,517,341 | RM26,681,887 |
Jul-13 2024 | RM0.060519 | RM0.056175 | RM0.062854 | RM0.057045 | RM7,123,874 | RM27,796,758 |
Jul-12 2024 | RM0.057396 | RM0.055129 | RM0.057396 | RM0.057384 | RM3,892,797 | RM26,362,173 |
Jul-11 2024 | RM0.056748 | RM0.056002 | RM0.060382 | RM0.059966 | RM4,623,867 | RM26,064,956 |
Jul-10 2024 | RM0.058924 | RM0.057529 | RM0.06265 | RM0.057949 | RM2,233,305 | RM27,064,105 |
Jul-09 2024 | RM0.058428 | RM0.054519 | RM0.059016 | RM0.054519 | RM5,785,149 | RM26,836,344 |
Jul-08 2024 | RM0.05519 | RM0.051428 | RM0.056158 | RM0.052643 | RM5,114,312 | RM25,349,286 |
Jul-07 2024 | RM0.053702 | RM0.053415 | RM0.055001 | RM0.054632 | RM2,678,819 | RM24,665,615 |
Jul-06 2024 | RM0.054657 | RM0.052378 | RM0.056899 | RM0.056899 | RM3,104,456 | RM25,104,201 |
Jul-05 2024 | RM0.055473 | RM0.049676 | RM0.058112 | RM0.058112 | RM4,371,591 | RM25,479,277 |
Jul-04 2024 | RM0.060877 | RM0.059478 | RM0.065468 | RM0.064948 | RM3,572,945 | RM27,961,015 |
Análisis de precios históricos y de mercado de RAI Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 933 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.