Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RAI Finance (SOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010868 | $0.010736 | $0.011038 | $0.011038 | $736,112 | $5,722,647 |
| Oct-19 2024 | $0.010948 | $0.010854 | $0.01108 | $0.010854 | $394,130 | $5,764,836 |
| Oct-18 2024 | $0.010848 | $0.010632 | $0.010984 | $0.010829 | $1,121,120 | $5,712,556 |
| Oct-17 2024 | $0.010928 | $0.010802 | $0.012594 | $0.012594 | $4,022,528 | $5,754,493 |
| Oct-16 2024 | $0.012216 | $0.010337 | $0.012216 | $0.010337 | $6,373,613 | $6,432,861 |
| Oct-15 2024 | $0.010412 | $0.01026 | $0.010747 | $0.010576 | $823,465 | $5,482,761 |
| Oct-14 2024 | $0.010525 | $0.010292 | $0.010761 | $0.010358 | $1,009,517 | $5,541,985 |
| Oct-13 2024 | $0.010446 | $0.010406 | $0.010726 | $0.010683 | $623,859 | $5,500,811 |
| Oct-12 2024 | $0.01046 | $0.010167 | $0.010658 | $0.01025 | $555,007 | $5,507,873 |
| Oct-11 2024 | $0.010255 | $0.0099814 | $0.010336 | $0.0099814 | $440,695 | $5,400,051 |
| Oct-10 2024 | $0.01006 | $0.010059 | $0.010361 | $0.010276 | $611,529 | $5,297,626 |
| Oct-09 2024 | $0.010388 | $0.010328 | $0.010745 | $0.010741 | $1,022,395 | $5,470,279 |
| Oct-08 2024 | $0.010439 | $0.010428 | $0.010673 | $0.010673 | $348,356 | $5,496,717 |
| Oct-07 2024 | $0.010533 | $0.010425 | $0.010785 | $0.010425 | $799,870 | $5,546,354 |
| Oct-06 2024 | $0.010601 | $0.010422 | $0.010874 | $0.010874 | $859,632 | $5,582,425 |