Cap Mercado $2.60T
-0.59%
Volumen 24h $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000054231 | $0.0000052805 | $0.0000054231 | $0.0000052805 | - | - |
| Mar-12 2026 | $0.0000052805 | $0.0000052805 | $0.000005306 | $0.000005306 | - | - |
| Mar-11 2026 | $0.000005306 | $0.000005306 | $0.000005306 | $0.000005306 | - | - |
| Mar-10 2026 | $0.000005306 | $0.0000052622 | $0.0000053111 | $0.0000052622 | - | - |
| Mar-09 2026 | $0.0000052622 | $0.0000050121 | $0.0000052663 | $0.0000050121 | - | - |
| Mar-08 2026 | $0.0000050121 | $0.0000050121 | $0.0000052024 | $0.0000052024 | - | - |
| Mar-07 2026 | $0.0000052024 | $0.0000052024 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-06 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-05 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-04 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-03 2026 | $0.0000053186 | $0.0000052431 | $0.0000053186 | $0.0000052431 | $5 | - |
| Mar-02 2026 | $0.0000052431 | $0.0000052431 | $0.0000052431 | $0.0000052431 | - | - |
| Mar-01 2026 | $0.0000052431 | $0.0000051695 | $0.0000052431 | $0.0000051695 | - | - |
| Feb-28 2026 | $0.0000053916 | $0.0000053916 | $0.0000053916 | $0.0000053916 | - | - |
| Feb-27 2026 | $0.0000053916 | $0.0000053118 | $0.0000053916 | $0.0000053118 | - | - |