Cap Mercado $3.18T
-3.25%
Volumen 24h $244.12B
31.44%
BTC % 54.67%
0.32%
ETH % 11.13%
-4.13%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000090478 | $0.0000090478 | $0.0000097701 | $0.0000093016 | - | - |
| Dec-14 2025 | $0.0000093016 | $0.0000093016 | $0.0000095056 | $0.0000095056 | - | - |
| Dec-13 2025 | $0.0000095056 | $0.0000094079 | $0.0000095056 | $0.0000094079 | - | - |
| Dec-12 2025 | $0.0000094079 | $0.0000094079 | $0.0000099799 | $0.0000099799 | $4 | - |
| Dec-11 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Dec-10 2025 | $0.0000099799 | $0.0000098525 | $0.0000101 | $0.0000101 | - | - |
| Dec-09 2025 | $0.0000101 | $0.0000094155 | $0.00001021 | $0.00001021 | - | - |
| Dec-08 2025 | $0.00001021 | $0.0000098808 | $0.00001021 | $0.00001011 | - | - |
| Dec-07 2025 | $0.00001052 | $0.0000097485 | $0.00001104 | $0.0000097485 | $410 | - |
| Dec-06 2025 | $0.0000097485 | $0.0000095574 | $0.0000097518 | $0.0000095574 | - | - |
| Dec-05 2025 | $0.0000095574 | $0.0000095574 | $0.00001028 | $0.00001028 | - | - |
| Dec-04 2025 | $0.00001028 | $0.00001028 | $0.00001074 | $0.00001074 | - | - |
| Dec-03 2025 | $0.0000095723 | $0.0000095723 | $0.0000095723 | $0.0000095723 | - | - |
| Dec-02 2025 | $0.0000095723 | $0.0000091469 | $0.0000095723 | $0.0000091469 | - | - |
| Dec-01 2025 | $0.0000091469 | $0.0000091469 | $0.00001019 | $0.00001019 | - | - |