Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY

Precios Históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00001677 $0.00001676 $0.00001697 $0.00001682 $87 -
Oct-28 2025 $0.00001682 $0.00001682 $0.00001758 $0.00001734 $7 -
Oct-27 2025 $0.00001734 $0.00001734 $0.00001766 $0.00001734 - -
Oct-26 2025 $0.00001723 $0.00001697 $0.00002255 $0.00001697 $3,705 -
Oct-25 2025 $0.00001641 $0.00001637 $0.00001646 $0.00001637 - -
Oct-24 2025 $0.00001637 $0.00001618 $0.00001637 $0.00001618 - -
Oct-23 2025 $0.00001606 $0.00001546 $0.00001606 $0.00001546 - -
Oct-22 2025 $0.00001548 $0.00001548 $0.00001692 $0.00001692 $114 -
Oct-21 2025 $0.00001692 $0.0000162 $0.00001719 $0.0000167 - -
Oct-20 2025 $0.0000167 $0.0000166 $0.00001719 $0.0000168 - -
Oct-19 2025 $0.0000168 $0.00001677 $0.00001704 $0.00001677 - -
Oct-18 2025 $0.00001677 $0.00001635 $0.00001677 $0.00001635 - -
Oct-17 2025 $0.00001635 $0.00001577 $0.00001681 $0.00001672 - -
Oct-16 2025 $0.00001672 $0.00001672 $0.00001897 $0.00001896 - -
Oct-15 2025 $0.00001896 $0.00001896 $0.00002016 $0.00001933 - -

Análisis de precios históricos y de mercado de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 85 días, desde el día 06-08-2025.