Cap Mercado $4.07T
-3.95%
Volumen 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015126 | $0.00013009 | $0.00018541 | $0.00016777 | $69,424 | - |
| Aug-17 2025 | $0.00015538 | $0.00007614 | $0.0001565 | $0.00008298 | $75,608 | - |
| Aug-16 2025 | $0.00008402 | $0.00008037 | $0.00011279 | $0.00011279 | $29,344 | - |
| Aug-15 2025 | $0.0001296 | $0.00009609 | $0.0001296 | $0.00009724 | $27,617 | - |
| Aug-14 2025 | $0.00009843 | $0.00009732 | $0.00013942 | $0.00013128 | $42,352 | - |
| Aug-13 2025 | $0.00012414 | $0.00012414 | $0.00015589 | $0.00014085 | $49,561 | - |
| Aug-12 2025 | $0.00013744 | $0.00013697 | $0.00022489 | $0.00014278 | $119,384 | - |
| Aug-11 2025 | $0.00014237 | $0.00014237 | $0.00033555 | $0.00031438 | $310,501 | - |
| Aug-10 2025 | $0.00029814 | $0.00021446 | $0.00048209 | $0.00025414 | $870,007 | - |
| Aug-09 2025 | $0.00029316 | $0.00004856 | $0.00039439 | $0.00004927 | $972,248 | - |
| Aug-08 2025 | $0.00005038 | $0.0000475 | $0.00009986 | $0.00009986 | $86,386 | - |
| Aug-07 2025 | $0.00009752 | $0.0000802 | $0.00014089 | $0.00009226 | $245,031 | - |
| Aug-06 2025 | $0.0001121 | $0.00008256 | $0.00025625 | $0.00024631 | $1,384,529 | - |