Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage On Wheels (ROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-12 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-11 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-10 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-09 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-07 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-06 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Jun-05 2024 | $0.00003354 | $0.00003337 | $0.00003354 | $0.00003337 | $20 | - |
| Jun-04 2024 | $0.00003337 | $0.00003337 | $0.00003577 | $0.00003577 | $42 | - |
| Jun-03 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Jun-02 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| Jun-01 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
| May-31 2024 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| May-30 2024 | $0.00003612 | $0.00003612 | $0.00003922 | $0.00003922 | $5 | - |