Cap Mercado $2.50T
0.59%
Volumen 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000013936 | $0.0000013818 | $0.0000014118 | $0.0000013875 | $99,033 | - |
| Feb-19 2026 | $0.0000014054 | $0.0000013838 | $0.0000014095 | $0.000001392 | $80,661 | - |
| Feb-18 2026 | $0.0000014077 | $0.0000013809 | $0.0000014132 | $0.000001395 | $84,175 | - |
| Feb-17 2026 | $0.0000013963 | $0.0000013838 | $0.0000014124 | $0.0000014124 | $84,458 | - |
| Feb-16 2026 | $0.0000014083 | $0.0000013957 | $0.0000014235 | $0.0000014151 | $83,780 | - |
| Feb-15 2026 | $0.0000014162 | $0.0000013924 | $0.0000014226 | $0.0000014171 | $95,925 | - |
| Feb-14 2026 | $0.0000014167 | $0.0000013947 | $0.0000014205 | $0.0000014205 | $73,955 | - |
| Feb-13 2026 | $0.0000014047 | $0.0000013886 | $0.0000014174 | $0.0000014084 | $93,399 | - |
| Feb-12 2026 | $0.0000014054 | $0.0000013937 | $0.0000014233 | $0.0000013965 | $95,670 | - |
| Feb-11 2026 | $0.0000014094 | $0.00000108 | $0.0000014448 | $0.000001096 | $108,882 | - |
| Feb-10 2026 | $0.0000010812 | $0.0000010812 | $0.000001152 | $0.0000011354 | $88,585 | - |
| Feb-09 2026 | $0.0000011372 | $0.000001136 | $0.0000014372 | $0.0000013472 | $101,471 | - |
| Feb-08 2026 | $0.0000013629 | $0.0000007823 | $0.0000013765 | $0.0000007872 | $107,066 | - |
| Feb-07 2026 | $0.0000007829 | $0.0000007787 | $0.0000007915 | $0.0000007823 | $130,700 | - |
| Feb-06 2026 | $0.0000007789 | $0.0000007782 | $0.0000007894 | $0.0000007811 | $205,867 | - |