Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000015081 | $0.0000014902 | $0.0000015142 | $0.0000015004 | $287,811 | - |
| Aug-18 2025 | $0.0000014982 | $0.0000014909 | $0.0000015709 | $0.0000015653 | $325,515 | - |
| Aug-17 2025 | $0.0000015616 | $0.0000015585 | $0.0000015703 | $0.0000015591 | $326,640 | - |
| Aug-16 2025 | $0.0000015744 | $0.0000015557 | $0.0000015744 | $0.0000015622 | $327,080 | - |
| Aug-15 2025 | $0.0000015665 | $0.0000015604 | $0.0000015735 | $0.000001565 | $319,510 | - |
| Aug-14 2025 | $0.0000015601 | $0.0000015545 | $0.0000015698 | $0.0000015631 | $310,896 | - |
| Aug-13 2025 | $0.0000015625 | $0.000001505 | $0.0000016252 | $0.0000015088 | $320,310 | - |
| Aug-12 2025 | $0.0000015045 | $0.0000015036 | $0.0000015153 | $0.0000015133 | $291,012 | - |
| Aug-11 2025 | $0.000001511 | $0.0000015105 | $0.0000015192 | $0.0000015138 | $266,857 | - |
| Aug-10 2025 | $0.0000015129 | $0.0000015097 | $0.0000015199 | $0.0000015114 | $293,471 | - |
| Aug-09 2025 | $0.0000015149 | $0.0000015003 | $0.0000015165 | $0.0000015067 | $297,715 | - |
| Aug-08 2025 | $0.0000015124 | $0.0000015041 | $0.0000015187 | $0.0000015041 | $315,169 | - |
| Aug-07 2025 | $0.0000015048 | $0.0000015002 | $0.0000015159 | $0.0000015017 | $329,272 | - |
| Aug-06 2025 | $0.0000015055 | $0.0000015026 | $0.0000015184 | $0.0000015045 | $295,645 | - |
| Aug-05 2025 | $0.0000015149 | $0.0000015004 | $0.0000015206 | $0.0000015049 | $281,488 | - |