Cap Mercado $2.59T
0.81%
Volumen 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000013666 | $0.0000013666 | $0.0000013984 | $0.00000138 | $77,969 | - |
| Mar-11 2026 | $0.000001382 | $0.0000013704 | $0.0000013938 | $0.0000013731 | $85,210 | - |
| Mar-10 2026 | $0.0000013878 | $0.0000012741 | $0.000001397 | $0.0000012872 | $92,708 | - |
| Mar-09 2026 | $0.0000012872 | $0.0000012739 | $0.0000013037 | $0.000001287 | $92,427 | - |
| Mar-08 2026 | $0.0000012847 | $0.0000012801 | $0.0000013104 | $0.0000012855 | $77,346 | - |
| Mar-07 2026 | $0.0000012769 | $0.0000012769 | $0.0000013086 | $0.0000012848 | $72,391 | - |
| Mar-06 2026 | $0.000001288 | $0.0000012806 | $0.0000013092 | $0.0000012956 | $83,081 | - |
| Mar-05 2026 | $0.0000012862 | $0.0000012829 | $0.0000013081 | $0.0000012926 | $86,949 | - |
| Mar-04 2026 | $0.0000013046 | $0.0000012798 | $0.0000013046 | $0.0000013018 | $128,337 | - |
| Mar-03 2026 | $0.0000012949 | $0.0000012866 | $0.0000013049 | $0.0000012989 | $100,311 | - |
| Mar-02 2026 | $0.0000012963 | $0.0000012839 | $0.0000013067 | $0.0000012953 | $105,785 | - |
| Mar-01 2026 | $0.0000012928 | $0.000001282 | $0.0000013071 | $0.0000013019 | $95,760 | - |
| Feb-28 2026 | $0.0000012852 | $0.0000012839 | $0.000001309 | $0.0000012839 | $87,888 | - |
| Feb-27 2026 | $0.0000012975 | $0.0000012854 | $0.0000013084 | $0.0000012863 | $93,944 | - |
| Feb-26 2026 | $0.0000013048 | $0.0000012844 | $0.0000013048 | $0.0000013018 | $95,582 | - |