Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000018963 | $0.0000018693 | $0.0000019032 | $0.0000018792 | $110,275 | - |
| Dec-28 2025 | $0.0000018708 | $0.0000018696 | $0.0000019088 | $0.0000019088 | $64,293 | - |
| Dec-27 2025 | $0.0000018696 | $0.0000018696 | $0.0000019148 | $0.0000018846 | $58,941 | - |
| Dec-26 2025 | $0.0000018797 | $0.0000018723 | $0.0000019052 | $0.0000018729 | $93,022 | - |
| Dec-25 2025 | $0.0000019035 | $0.0000018685 | $0.0000019127 | $0.0000018981 | $70,061 | - |
| Dec-24 2025 | $0.0000018955 | $0.0000018684 | $0.0000019125 | $0.0000018765 | $80,335 | - |
| Dec-23 2025 | $0.0000018888 | $0.0000018717 | $0.0000019107 | $0.0000018899 | $92,388 | - |
| Dec-22 2025 | $0.0000018769 | $0.0000018733 | $0.0000019111 | $0.0000019006 | $90,073 | - |
| Dec-21 2025 | $0.0000018702 | $0.0000018702 | $0.0000019142 | $0.0000018954 | $69,884 | - |
| Dec-20 2025 | $0.0000018739 | $0.000001564 | $0.0000018739 | $0.0000015787 | $76,358 | - |
| Dec-19 2025 | $0.000001579 | $0.0000015663 | $0.0000015972 | $0.0000015763 | $109,367 | - |
| Dec-18 2025 | $0.0000015743 | $0.0000015706 | $0.0000015956 | $0.0000015738 | $110,788 | - |
| Dec-17 2025 | $0.0000015778 | $0.0000015654 | $0.0000015959 | $0.0000015772 | $101,951 | - |
| Dec-16 2025 | $0.0000015801 | $0.0000015718 | $0.0000015986 | $0.0000015746 | $100,720 | - |
| Dec-15 2025 | $0.0000015847 | $0.000001567 | $0.0000015937 | $0.0000015934 | $108,543 | - |