Cap Mercado $3.38T
1.8%
Volumen 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000016316 | $0.0000016095 | $0.0000016396 | $0.0000016216 | $98,737 | - |
| Dec-07 2025 | $0.0000016156 | $0.0000016102 | $0.0000016443 | $0.0000016318 | $91,554 | - |
| Dec-06 2025 | $0.0000016357 | $0.0000016148 | $0.000001644 | $0.000001644 | $75,390 | - |
| Dec-05 2025 | $0.0000016426 | $0.0000016118 | $0.0000016426 | $0.0000016293 | $107,546 | - |
| Dec-04 2025 | $0.0000016377 | $0.0000016152 | $0.0000016445 | $0.0000016372 | $106,280 | - |
| Dec-03 2025 | $0.0000016157 | $0.000001615 | $0.0000016826 | $0.0000016585 | $115,635 | - |
| Dec-02 2025 | $0.0000016697 | $0.0000016493 | $0.0000016793 | $0.0000016709 | $116,177 | - |
| Dec-01 2025 | $0.0000016554 | $0.0000016502 | $0.0000016807 | $0.0000016538 | $138,879 | - |
| Nov-30 2025 | $0.0000016579 | $0.0000016497 | $0.0000016811 | $0.0000016764 | $68,682 | - |
| Nov-29 2025 | $0.000001671 | $0.0000016504 | $0.0000016788 | $0.0000016517 | $76,546 | - |
| Nov-28 2025 | $0.0000016662 | $0.0000016536 | $0.0000016813 | $0.0000016632 | $100,881 | - |
| Nov-27 2025 | $0.0000016689 | $0.0000016469 | $0.0000016796 | $0.0000016539 | $97,925 | - |
| Nov-26 2025 | $0.0000016738 | $0.0000016475 | $0.0000016782 | $0.0000016512 | $100,382 | - |
| Nov-25 2025 | $0.0000016501 | $0.0000016484 | $0.0000016798 | $0.000001668 | $98,705 | - |
| Nov-24 2025 | $0.0000016652 | $0.0000016476 | $0.0000016833 | $0.0000016573 | $114,945 | - |