Cap Mercado $2.49T
-0.03%
Volumen 24h $91.72B
-6.47%
BTC % 53.83%
0.11%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radx AI (RADX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000007205 | $0.0000007132 | $0.0000007224 | $0.0000007181 | $62,968 | - |
| Apr-03 2026 | $0.0000007139 | $0.0000007139 | $0.000000792 | $0.0000007811 | $62,362 | - |
| Apr-02 2026 | $0.0000007822 | $0.0000007786 | $0.0000007988 | $0.0000007848 | $76,023 | - |
| Apr-01 2026 | $0.0000007825 | $0.0000007799 | $0.0000007962 | $0.0000007822 | $73,781 | - |
| Mar-31 2026 | $0.0000007869 | $0.0000007159 | $0.0000008985 | $0.000000721 | $77,701 | - |
| Mar-30 2026 | $0.0000007157 | $0.0000007147 | $0.0000007322 | $0.0000007225 | $76,784 | - |
| Mar-29 2026 | $0.0000007298 | $0.000000715 | $0.0000007602 | $0.0000007593 | $61,311 | - |
| Mar-28 2026 | $0.0000007517 | $0.0000007442 | $0.0000007592 | $0.0000007485 | $68,836 | - |
| Mar-27 2026 | $0.0000007479 | $0.0000007467 | $0.0000007603 | $0.0000007562 | $80,835 | - |
| Mar-26 2026 | $0.0000007589 | $0.0000007453 | $0.0000007616 | $0.0000007571 | $83,128 | - |
| Mar-25 2026 | $0.0000007596 | $0.0000007466 | $0.0000007596 | $0.0000007558 | $78,423 | - |
| Mar-24 2026 | $0.0000007519 | $0.0000007431 | $0.0000007599 | $0.0000007537 | $74,550 | - |
| Mar-23 2026 | $0.000000754 | $0.0000007445 | $0.0000007623 | $0.0000007458 | $96,423 | - |
| Mar-22 2026 | $0.0000007543 | $0.0000007425 | $0.0000007627 | $0.0000007591 | $73,907 | - |
| Mar-21 2026 | $0.0000007585 | $0.000000743 | $0.0000007829 | $0.0000007754 | $61,089 | - |