Cap Mercado $4.25T
1.27%
Volumen 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monedas
33.101
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00636896 | $0.00578187 | $0.00639405 | $0.00581422 | $86,556 | $7,803,467 |
| Sep-08 2025 | $0.00574183 | $0.00544849 | $0.00616567 | $0.0055473 | $27,262 | $7,035,086 |
| Sep-07 2025 | $0.00549065 | $0.00497814 | $0.00549065 | $0.0052275 | $20,001 | $6,727,330 |
| Sep-06 2025 | $0.00516451 | $0.00460342 | $0.00529873 | $0.00464958 | $22,753 | $6,327,737 |
| Sep-05 2025 | $0.00461499 | $0.00439108 | $0.00461499 | $0.00450585 | $36,472 | $5,654,440 |
| Sep-04 2025 | $0.00448541 | $0.00448541 | $0.00492767 | $0.00474553 | $20,977 | $5,495,680 |
| Sep-03 2025 | $0.00465172 | $0.00465172 | $0.00492967 | $0.00469483 | $12,197 | $5,699,452 |
| Sep-02 2025 | $0.00469216 | $0.00466706 | $0.0048551 | $0.0047935 | $14,460 | $5,748,993 |
| Sep-01 2025 | $0.00465502 | $0.00447825 | $0.00506548 | $0.00506548 | $17,092 | $5,703,491 |
| Aug-31 2025 | $0.00503436 | $0.00501549 | $0.00529182 | $0.00510376 | $9,967 | $6,168,272 |
| Aug-30 2025 | $0.0051154 | $0.00492163 | $0.00518681 | $0.00508318 | $17,041 | $6,267,565 |
| Aug-29 2025 | $0.00508238 | $0.00492076 | $0.00514831 | $0.00505302 | $9,869 | $6,227,109 |
| Aug-28 2025 | $0.00507597 | $0.00496909 | $0.00532433 | $0.00527724 | $12,048 | $6,219,249 |
| Aug-27 2025 | $0.00530076 | $0.00519226 | $0.00539415 | $0.00539415 | $12,479 | $6,494,675 |
| Aug-26 2025 | $0.00523291 | $0.00501977 | $0.00526846 | $0.00501977 | $13,820 | $6,411,535 |