Cap Mercado $2.57T
6.87%
Volumen 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00222353 | $0.00222353 | $0.00242609 | $0.00242609 | - | $1,875,940 |
| Feb-23 2026 | $0.00242609 | $0.00242609 | $0.00255687 | $0.00255687 | - | $2,047,044 |
| Feb-22 2026 | $0.00254655 | $0.00242239 | $0.00260527 | $0.00242239 | - | $2,148,503 |
| Feb-21 2026 | $0.00246526 | $0.00182381 | $0.0025431 | $0.00182381 | $35,939 | $2,081,140 |
| Feb-20 2026 | $0.00179725 | $0.00176076 | $0.00179725 | $0.00176076 | $919 | $1,519,908 |
| Feb-19 2026 | $0.00176074 | $0.00171256 | $0.00177904 | $0.00171263 | - | $1,489,028 |
| Feb-18 2026 | $0.00170209 | $0.00170209 | $0.00176065 | $0.00173715 | $6,904 | $1,433,468 |
| Feb-17 2026 | $0.00173715 | $0.00156953 | $0.0018039 | $0.00156953 | - | $1,463,370 |
| Feb-16 2026 | $0.00156041 | $0.00154195 | $0.00160765 | $0.00160765 | - | $1,315,608 |
| Feb-15 2026 | $0.00160764 | $0.0016035 | $0.0016749 | $0.00167168 | $2,008 | $1,349,001 |
| Feb-14 2026 | $0.00168453 | $0.00167163 | $0.00180275 | $0.00180275 | - | $1,413,525 |
| Feb-13 2026 | $0.00180274 | $0.00178097 | $0.00185007 | $0.0017964 | $2,227 | $1,513,444 |
| Feb-12 2026 | $0.00180834 | $0.00180586 | $0.00182725 | $0.00182661 | $321 | $1,518,142 |
| Feb-11 2026 | $0.00182661 | $0.00180391 | $0.00196136 | $0.00196136 | - | $1,533,483 |
| Feb-10 2026 | $0.00196136 | $0.00196136 | $0.00199804 | $0.00199304 | $6,236 | $1,647,006 |