Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028702 | $0.027092 | $0.028704 | $0.027092 | $279,393 | $21,091,796 |
| Jul-25 2024 | $0.026999 | $0.026291 | $0.027307 | $0.027295 | $267,933 | $19,839,957 |
| Jul-24 2024 | $0.027395 | $0.027395 | $0.028003 | $0.027602 | $279,339 | $20,131,101 |
| Jul-23 2024 | $0.027602 | $0.027503 | $0.028409 | $0.028409 | $249,399 | $20,283,077 |
| Jul-22 2024 | $0.028418 | $0.028403 | $0.028813 | $0.028813 | $283,020 | $20,882,895 |
| Jul-21 2024 | $0.028718 | $0.028409 | $0.028719 | $0.028611 | $286,038 | $21,103,191 |
| Jul-20 2024 | $0.028613 | $0.028613 | $0.02902 | $0.02902 | $292,979 | $21,026,448 |
| Jul-19 2024 | $0.029018 | $0.028912 | $0.029414 | $0.029195 | $294,085 | $21,323,490 |
| Jul-18 2024 | $0.029196 | $0.029196 | $0.030108 | $0.029802 | $296,903 | $21,454,654 |
| Jul-17 2024 | $0.029904 | $0.029618 | $0.030207 | $0.029618 | $301,893 | $21,974,612 |
| Jul-16 2024 | $0.029607 | $0.028909 | $0.02993 | $0.02993 | $291,229 | $21,756,945 |
| Jul-15 2024 | $0.029516 | $0.028508 | $0.029516 | $0.028508 | $296,195 | $21,689,607 |
| Jul-14 2024 | $0.028512 | $0.027707 | $0.028512 | $0.027707 | $283,766 | $20,951,693 |
| Jul-13 2024 | $0.027704 | $0.027611 | $0.028107 | $0.027611 | $282,329 | $20,357,890 |
| Jul-12 2024 | $0.027606 | $0.027504 | $0.02801 | $0.027906 | $279,741 | $20,286,364 |