Cap Mercado $4.04T
0.57%
Volumen 24h $157.87B
-72.69%
BTC % 55.19%
-0.07%
ETH % 11.81%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253042 | $0.00253042 | $0.00259503 | $0.00259088 | $8,835 | $3,100,363 |
| Oct-24 2025 | $0.00259469 | $0.00259388 | $0.00267456 | $0.00266385 | $11,711 | $3,179,105 |
| Oct-23 2025 | $0.00263444 | $0.00253326 | $0.00263444 | $0.00255557 | $19,240 | $3,227,805 |
| Oct-22 2025 | $0.00255443 | $0.0025412 | $0.00262659 | $0.00262659 | $15,995 | $3,129,780 |
| Oct-21 2025 | $0.00261956 | $0.00261956 | $0.00277432 | $0.00277432 | $14,989 | $3,209,574 |
| Oct-20 2025 | $0.00277307 | $0.00270186 | $0.00283903 | $0.00274996 | $15,639 | $3,397,662 |
| Oct-19 2025 | $0.00272368 | $0.00258847 | $0.00272368 | $0.00259181 | $14,164 | $3,337,143 |
| Oct-18 2025 | $0.00261403 | $0.00256102 | $0.0026289 | $0.00256782 | $13,733 | $3,202,802 |
| Oct-17 2025 | $0.00254959 | $0.00226428 | $0.00254959 | $0.00232044 | $37,141 | $3,123,853 |
| Oct-16 2025 | $0.00234647 | $0.00234647 | $0.00262227 | $0.00261983 | $26,409 | $2,874,974 |
| Oct-15 2025 | $0.00261826 | $0.00261826 | $0.00275851 | $0.0027552 | $12,406 | $3,207,987 |
| Oct-14 2025 | $0.00275333 | $0.00264268 | $0.00288018 | $0.00287275 | $33,520 | $3,373,476 |
| Oct-13 2025 | $0.00289037 | $0.0028813 | $0.0029182 | $0.00289974 | $22,260 | $3,541,386 |
| Oct-12 2025 | $0.00289851 | $0.00275208 | $0.00289851 | $0.00278304 | $41,719 | $3,551,355 |
| Oct-11 2025 | $0.00277039 | $0.00224773 | $0.00293759 | $0.00293759 | $159,613 | $3,394,381 |