Cap Mercado $2.36T
-12.41%
Volumen 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00230814 | $0.00230648 | $0.00250195 | $0.00248157 | $29,428 | $1,940,421 |
| Feb-03 2026 | $0.00249146 | $0.00247206 | $0.00254099 | $0.0024887 | $32,859 | $2,095,443 |
| Feb-02 2026 | $0.00249029 | $0.00244783 | $0.00249029 | $0.002449 | $17,205 | $2,094,920 |
| Feb-01 2026 | $0.00244936 | $0.00244552 | $0.00251725 | $0.0024703 | $23,165 | $2,060,485 |
| Jan-31 2026 | $0.00246933 | $0.00246224 | $0.00280115 | $0.00280115 | $21,561 | $2,077,468 |
| Jan-30 2026 | $0.00280153 | $0.00280153 | $0.00299967 | $0.0029256 | $10,045 | $2,359,036 |
| Jan-29 2026 | $0.0029282 | $0.00280048 | $0.00322945 | $0.00283245 | $36,751 | $2,465,252 |
| Jan-28 2026 | $0.00282981 | $0.00253579 | $0.00306193 | $0.00253579 | $4,932 | $2,383,094 |
| Jan-27 2026 | $0.0024702 | $0.00244475 | $0.0024702 | $0.00244497 | $46,834 | $2,085,312 |
| Jan-26 2026 | $0.00244569 | $0.0023392 | $0.00244582 | $0.00234909 | $64,612 | $2,063,569 |
| Jan-25 2026 | $0.00235499 | $0.00235478 | $0.00250012 | $0.00249911 | $120,921 | $1,988,368 |
| Jan-24 2026 | $0.00250424 | $0.00250424 | $0.00254375 | $0.00253399 | $185,579 | $2,120,244 |
| Jan-23 2026 | $0.00256072 | $0.00256072 | $0.00352514 | $0.00283521 | $137,821 | $2,170,046 |
| Jan-22 2026 | $0.00282452 | $0.00237201 | $0.00326103 | $0.00237986 | $560,659 | $2,398,446 |
| Jan-21 2026 | $0.00236545 | $0.00161025 | $0.00236545 | $0.00161026 | $105,301 | $2,010,252 |