Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00529219 | $0.00506081 | $0.00529736 | $0.00511846 | $30,001 | $6,484,167 |
| Aug-19 2025 | $0.0051168 | $0.0051168 | $0.00564323 | $0.00564323 | $114,948 | $6,269,275 |
| Aug-18 2025 | $0.00563022 | $0.00548307 | $0.00583947 | $0.0058038 | $33,346 | $6,898,338 |
| Aug-17 2025 | $0.00581918 | $0.00575845 | $0.00593897 | $0.00584761 | $3,232 | $7,129,852 |
| Aug-16 2025 | $0.00584789 | $0.0057622 | $0.0059926 | $0.00592675 | $1,948 | $7,165,031 |
| Aug-15 2025 | $0.00601703 | $0.00592073 | $0.00611353 | $0.00602776 | $29,026 | $7,372,273 |
| Aug-14 2025 | $0.00601061 | $0.00591554 | $0.00670639 | $0.00638819 | $15,291 | $7,364,397 |
| Aug-13 2025 | $0.00663084 | $0.00622363 | $0.00670777 | $0.00633225 | $14,100 | $8,124,332 |
| Aug-12 2025 | $0.00635363 | $0.00635363 | $0.00716484 | $0.00659538 | $16,120 | $7,784,687 |
| Aug-11 2025 | $0.00649451 | $0.00636381 | $0.00705059 | $0.0068764 | $15,062 | $7,957,296 |
| Aug-10 2025 | $0.00677151 | $0.00531071 | $0.00683653 | $0.00557593 | $11,218 | $8,296,686 |
| Aug-09 2025 | $0.00573683 | $0.00480042 | $0.0072194 | $0.00480042 | $24,737 | $7,028,955 |
| Aug-08 2025 | $0.00474265 | $0.00392754 | $0.00490681 | $0.00392754 | $9,035 | $5,810,851 |
| Aug-07 2025 | $0.00389724 | $0.00389724 | $0.00421794 | $0.00411839 | $631 | $4,775,027 |
| Aug-06 2025 | $0.00407995 | $0.00353315 | $0.00407995 | $0.00353315 | $308 | $4,998,894 |