Cap Mercado $3.52T
-1.08%
Volumen 24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
Monedas
32.034
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00752302 | $0.00751712 | $0.00766796 | $0.00760404 | $17,153 | $9,217,458 |
| Jun-02 2025 | $0.00757917 | $0.00746326 | $0.00760475 | $0.00757462 | $15,479 | $9,286,257 |
| Jun-01 2025 | $0.00756326 | $0.00747382 | $0.00757928 | $0.00754257 | $15,811 | $9,266,760 |
| May-31 2025 | $0.00753165 | $0.00748149 | $0.00764796 | $0.00753041 | $17,802 | $9,228,027 |
| May-30 2025 | $0.00755086 | $0.00754698 | $0.00774379 | $0.0077323 | $20,915 | $9,251,564 |
| May-29 2025 | $0.00776175 | $0.00776175 | $0.00810746 | $0.00805413 | $19,773 | $9,509,963 |
| May-28 2025 | $0.00803108 | $0.00802919 | $0.00850241 | $0.00850241 | $24,267 | $9,839,955 |
| May-27 2025 | $0.00840785 | $0.00807058 | $0.00840785 | $0.00812431 | $26,706 | $10,301,577 |
| May-26 2025 | $0.00806252 | $0.00762163 | $0.0082606 | $0.00762163 | $33,072 | $9,878,471 |
| May-25 2025 | $0.00761098 | $0.00725137 | $0.00766815 | $0.00729597 | $19,987 | $9,325,225 |
| May-24 2025 | $0.00729011 | $0.00729011 | $0.00759749 | $0.00751233 | $16,710 | $8,932,084 |
| May-23 2025 | $0.00751859 | $0.00751859 | $0.00818111 | $0.00807843 | $25,136 | $9,212,032 |
| May-22 2025 | $0.00802162 | $0.00794841 | $0.00822971 | $0.00794841 | $18,946 | $9,828,357 |
| May-21 2025 | $0.00795172 | $0.00794541 | $0.00826301 | $0.00795881 | $20,358 | $9,742,712 |
| May-20 2025 | $0.00788935 | $0.00772774 | $0.00796911 | $0.00781403 | $19,090 | $9,666,294 |