Cap Mercado $3.27T
0.13%
Volumen 24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00197301 | $0.00194221 | $0.00229437 | $0.00228748 | $8,525 | $1,681,928 |
| Dec-04 2025 | $0.00228923 | $0.0019104 | $0.00237002 | $0.00204155 | $7,747 | $1,957,451 |
| Dec-03 2025 | $0.0020407 | $0.00191688 | $0.00236051 | $0.00234161 | $43,753 | $1,744,940 |
| Dec-02 2025 | $0.00234148 | $0.00197333 | $0.00235604 | $0.00198713 | $25,666 | $2,002,126 |
| Dec-01 2025 | $0.00198714 | $0.00197086 | $0.00216523 | $0.00215733 | $4,782 | $1,699,137 |
| Nov-30 2025 | $0.00214972 | $0.00207166 | $0.00214972 | $0.00208436 | $313 | $1,838,156 |
| Nov-29 2025 | $0.00208458 | $0.00206954 | $0.00223779 | $0.0022016 | $780 | $1,782,458 |
| Nov-28 2025 | $0.0022076 | $0.0022076 | $0.00233076 | $0.00230234 | $673 | $1,887,647 |
| Nov-27 2025 | $0.00230261 | $0.00227275 | $0.00230341 | $0.00228475 | $1,186 | $1,968,886 |
| Nov-26 2025 | $0.00228493 | $0.00212122 | $0.00228663 | $0.00214735 | $1,354 | $1,953,772 |
| Nov-25 2025 | $0.00217109 | $0.00209697 | $0.00217109 | $0.00212966 | $10,815 | $1,859,706 |
| Nov-24 2025 | $0.00212961 | $0.00207952 | $0.00213075 | $0.0020866 | $1,216 | $1,824,172 |
| Nov-23 2025 | $0.00208447 | $0.00202942 | $0.00208447 | $0.00206139 | $37,825 | $1,785,513 |
| Nov-22 2025 | $0.00206139 | $0.00206139 | $0.00235416 | $0.00235416 | $11,390 | $1,765,742 |
| Nov-21 2025 | $0.00235571 | $0.00200001 | $0.0024617 | $0.0024617 | $62,028 | $2,017,849 |