Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00807975 | $0.00800007 | $0.00828667 | $0.00828667 | $22,450 | $9,899,586 |
| Jul-14 2025 | $0.00825649 | $0.00795341 | $0.00842236 | $0.00795341 | $20,831 | $10,116,127 |
| Jul-13 2025 | $0.00792475 | $0.00729874 | $0.00792475 | $0.00732008 | $19,423 | $9,709,675 |
| Jul-12 2025 | $0.00732545 | $0.00719574 | $0.00732545 | $0.00731861 | $14,705 | $8,975,388 |
| Jul-11 2025 | $0.00731127 | $0.00676388 | $0.00746314 | $0.00677428 | $15,671 | $8,958,017 |
| Jul-10 2025 | $0.00674181 | $0.00630789 | $0.00674181 | $0.00633861 | $14,245 | $8,260,296 |
| Jul-09 2025 | $0.00633385 | $0.00623582 | $0.00641632 | $0.00635058 | $16,221 | $7,760,447 |
| Jul-08 2025 | $0.00635318 | $0.00632297 | $0.00666838 | $0.00654311 | $15,344 | $7,784,131 |
| Jul-07 2025 | $0.00652462 | $0.0064945 | $0.00656338 | $0.00653419 | $10,308 | $7,994,187 |
| Jul-06 2025 | $0.00660154 | $0.00651486 | $0.00664439 | $0.0065988 | $9,477 | $8,088,432 |
| Jul-05 2025 | $0.00658904 | $0.0065573 | $0.00670469 | $0.00659974 | $11,101 | $8,073,112 |
| Jul-04 2025 | $0.00665015 | $0.00654274 | $0.0067121 | $0.00669669 | $13,113 | $8,147,992 |
| Jul-03 2025 | $0.0066651 | $0.00663974 | $0.00698405 | $0.0068498 | $15,749 | $8,166,303 |
| Jul-02 2025 | $0.00686139 | $0.00640364 | $0.00686801 | $0.00646096 | $11,059 | $8,406,809 |
| Jul-01 2025 | $0.00646192 | $0.00637441 | $0.00668136 | $0.00666826 | $13,200 | $7,917,365 |