Cap Mercado $3.17T
-1.83%
Volumen 24h $140.43B
-22.36%
BTC % 55.07%
0.36%
ETH % 11.15%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00156287 | $0.00156287 | $0.0025117 | $0.00159672 | $22 | $1,332,273 |
| Dec-25 2025 | $0.00251138 | $0.00153002 | $0.00251156 | $0.00153002 | $22 | $2,140,829 |
| Dec-24 2025 | $0.00152271 | $0.00150611 | $0.00156077 | $0.00150611 | $3,146 | $1,298,036 |
| Dec-23 2025 | $0.00150611 | $0.00148685 | $0.00153477 | $0.00152521 | $3,213 | $1,283,599 |
| Dec-22 2025 | $0.00152521 | $0.00152521 | $0.00161514 | $0.00160446 | $22 | $1,300,702 |
| Dec-21 2025 | $0.00160611 | $0.00154776 | $0.00160695 | $0.00156117 | $22 | $1,369,695 |
| Dec-20 2025 | $0.00156117 | $0.00153927 | $0.00156117 | $0.00155453 | $5,109 | $1,331,370 |
| Dec-19 2025 | $0.00155453 | $0.00148433 | $0.00155453 | $0.00148597 | $1,818 | $1,325,107 |
| Dec-18 2025 | $0.00148597 | $0.00148597 | $0.00158707 | $0.00157497 | $3,165 | $1,266,663 |
| Dec-17 2025 | $0.00157482 | $0.00157415 | $0.00204667 | $0.00204667 | $22 | $1,342,405 |
| Dec-16 2025 | $0.00207965 | $0.00169672 | $0.00225972 | $0.00172707 | $18,679 | $1,772,726 |
| Dec-15 2025 | $0.00172686 | $0.00172686 | $0.00243915 | $0.00243915 | $13,260 | $1,472,000 |
| Dec-14 2025 | $0.00244207 | $0.00208888 | $0.00244728 | $0.00215121 | $5,932 | $2,081,661 |
| Dec-13 2025 | $0.00215345 | $0.00214304 | $0.00240024 | $0.0023337 | $9,601 | $1,835,634 |
| Dec-12 2025 | $0.00233669 | $0.0017317 | $0.00245288 | $0.00235019 | $9,600 | $1,991,831 |