Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radix (EXRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00718042 | $0.00687838 | $0.0073254 | $0.00692116 | $15,573 | $8,797,698 |
| Jun-23 2025 | $0.00689094 | $0.00653164 | $0.00689094 | $0.00656498 | $15,847 | $8,443,013 |
| Jun-22 2025 | $0.00655509 | $0.00626023 | $0.00655509 | $0.00639269 | $17,506 | $8,031,520 |
| Jun-21 2025 | $0.00637659 | $0.00634089 | $0.00675655 | $0.0066139 | $12,644 | $7,812,808 |
| Jun-20 2025 | $0.00662577 | $0.00643373 | $0.00688886 | $0.00643373 | $16,222 | $8,118,112 |
| Jun-19 2025 | $0.00644381 | $0.00634374 | $0.00644381 | $0.00638179 | $11,730 | $7,895,169 |
| Jun-18 2025 | $0.00638179 | $0.00631868 | $0.00645356 | $0.00642246 | $12,867 | $7,819,188 |
| Jun-17 2025 | $0.00640769 | $0.00633872 | $0.00667507 | $0.00659458 | $15,820 | $7,850,923 |
| Jun-16 2025 | $0.00668488 | $0.00666145 | $0.00681737 | $0.00668304 | $14,153 | $8,190,545 |
| Jun-15 2025 | $0.00674248 | $0.00646642 | $0.00683972 | $0.00646642 | $17,047 | $8,261,109 |
| Jun-14 2025 | $0.0065013 | $0.00614808 | $0.0065013 | $0.00618811 | $15,838 | $7,965,608 |
| Jun-13 2025 | $0.0061686 | $0.00607715 | $0.00635037 | $0.00635037 | $15,602 | $7,557,975 |
| Jun-12 2025 | $0.00631857 | $0.00625227 | $0.00644444 | $0.00635261 | $12,652 | $7,741,723 |
| Jun-11 2025 | $0.00630938 | $0.00627661 | $0.00669745 | $0.00659221 | $18,779 | $7,730,462 |
| Jun-10 2025 | $0.00658576 | $0.00630742 | $0.00658576 | $0.00635006 | $12,506 | $8,069,095 |